ULTRACEMCO
Ultratech Cement Limited
Historical option data for ULTRACEMCO
24 Apr 2026 01:39 PM IST
| ULTRACEMCO 28-Apr-2026 (4d) 13200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.01
Theta: -7.03
Gamma: 0.00016
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 12077.00 | 11.8 | 1.950000000000001 | 46.65 | 48 | 9 | 37 | |||||||||
| 23 Apr | 12167.00 | 11.8 | 6.15 | 40.37 | 86 | 8 | 26 | |||||||||
| 22 Apr | 12193.00 | 5.2 | -1.7999999999999998 | 31.08 | 76 | 15 | 19 | |||||||||
| 21 Apr | 12039.00 | 7 | 4.75 | 34.94 | 0 | 0 | 4 | |||||||||
| 20 Apr | 11917.00 | 7 | -2 | 34.94 | 1 | 0 | 3 | |||||||||
| 17 Apr | 11886.00 | 9 | 2.05 | - | 0 | 0 | 3 | |||||||||
| 16 Apr | 11826.00 | 9 | 2.05 | 31.1 | 0 | 0 | 3 | |||||||||
| 15 Apr | 11785.00 | 9 | 0 | 31.1 | 2 | 1 | 4 | |||||||||
| 13 Apr | 11502.00 | 9 | -0.34999999999999964 | 29.99 | 0 | 0 | 3 | |||||||||
| 10 Apr | 11589.00 | 9 | -1.4499999999999993 | 29.99 | 3 | 0 | 2 | |||||||||
| 9 Apr | 11448.00 | 10.45 | 1.45 | 32.52 | 2 | 0 | 2 | |||||||||
| 8 Apr | 11603.00 | 9 | -4.4 | - | 0 | 0 | 2 | |||||||||
| 7 Apr | 10936.00 | 9 | -4.4 | - | 0 | 0 | 2 | |||||||||
| 6 Apr | 10955.00 | 9 | -4.4 | 36.41 | 2 | 0 | 1 | |||||||||
| 2 Apr | 10620.00 | 13.4 | -104.9 | - | 0 | 0 | 1 | |||||||||
| 1 Apr | 10714.00 | 13.4 | -104.9 | - | 0 | 0 | 1 | |||||||||
| 30 Mar | 10745.00 | 13.4 | -104.9 | 36.02 | 3 | 0 | 2 | |||||||||
| 27 Mar | 11049.00 | 118.3 | -203.45 | - | 0 | 0 | 2 | |||||||||
| 25 Mar | 11204.00 | 118.3 | -203.45 | - | 0 | 0 | 2 | |||||||||
|
|
||||||||||||||||
| 24 Mar | 10764.00 | 118.3 | -203.45 | - | 0 | 0 | 2 | |||||||||
| 23 Mar | 10362.00 | 118.3 | -203.45 | - | 0 | 0 | 2 | |||||||||
| 20 Mar | 10934.00 | 118.3 | -203.45 | - | 0 | 0 | 2 | |||||||||
| 19 Mar | 10814.00 | 118.3 | -203.45 | - | 0 | 0 | 2 | |||||||||
| 18 Mar | 11247.00 | 118.3 | -203.45 | - | 0 | 0 | 2 | |||||||||
| 17 Mar | 11116.00 | 118.3 | -203.45 | - | 0 | 0 | 2 | |||||||||
| 16 Mar | 11099.00 | 118.3 | -203.45 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 10616.00 | 118.3 | -203.45 | - | 0 | 0 | 2 | |||||||||
| 12 Mar | 11089.00 | 118.3 | -203.45 | - | 0 | 0 | 2 | |||||||||
| 11 Mar | 11462.00 | 118.3 | -203.45 | - | 0 | 0 | 2 | |||||||||
| 10 Mar | 11654.00 | 118.3 | -203.45 | - | 0 | 0 | 2 | |||||||||
| 9 Mar | 11378.00 | 118.3 | -203.45 | - | 0 | 0 | 2 | |||||||||
| 6 Mar | 11987.00 | 118.3 | -203.45 | 24.16 | 2 | 0 | 0 | |||||||||
| 5 Mar | 12288.00 | 321.75 | -95.85 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 12107.00 | 321.75 | -95.85 | - | 0 | 0 | 4 | |||||||||
| 2 Mar | 12521.00 | 321.75 | -95.85 | - | 4 | 4 | 0 | |||||||||
| 27 Feb | 12677.00 | 321.75 | -95.85 | 22.16 | 4 | 0 | 0 | |||||||||
| 26 Feb | 12937.00 | 417.6 | 0 | 0.04 | 0 | 0 | 0 | |||||||||
| 25 Feb | 13041.00 | 417.6 | 0 | 0.02 | 0 | 0 | 0 | |||||||||
| 24 Feb | 12960.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 12976.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 12766.00 | 0 | 0 | 0.89 | 0 | 0 | 0 | |||||||||
| 19 Feb | 12688.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 13052.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 12984.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 12981.00 | 0 | 0 | 0.31 | 0 | 0 | 0 | |||||||||
| 13 Feb | 12963.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 13029.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 12969.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 13023.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 13048.00 | 0 | 0 | 0.02 | 0 | 0 | 0 | |||||||||
| 6 Feb | 12722.00 | 0 | 0 | 0.77 | 0 | 0 | 0 | |||||||||
| 5 Feb | 12773.00 | 0 | 0 | 0.63 | 0 | 0 | 0 | |||||||||
| 4 Feb | 12806.00 | 0 | 0 | 0.39 | 0 | 0 | 0 | |||||||||
| 3 Feb | 12590.00 | 0 | 0 | 0.83 | 0 | 0 | 0 | |||||||||
| 2 Feb | 12535.00 | 0 | 0 | 1.53 | 0 | 0 | 0 | |||||||||
| 1 Feb | 12284.00 | 0 | 0 | 2.2 | 0 | 0 | 0 | |||||||||
| 30 Jan | 12694.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 12717.00 | 0 | 0 | 0.67 | 0 | 0 | 0 | |||||||||
For Ultratech Cement Limited - strike price 13200 expiring on 28APR2026
Delta for 13200 CE is 0.05
Historical price for 13200 CE is as follows
On 24 Apr ULTRACEMCO was trading at 12077.00. The strike last trading price was 11.8, which was 1.950000000000001 higher than the previous day. The implied volatity was 46.65, the open interest changed by 9 which increased total open position to 37
On 23 Apr ULTRACEMCO was trading at 12167.00. The strike last trading price was 11.8, which was 6.15 higher than the previous day. The implied volatity was 40.37, the open interest changed by 8 which increased total open position to 26
On 22 Apr ULTRACEMCO was trading at 12193.00. The strike last trading price was 5.2, which was -1.7999999999999998 lower than the previous day. The implied volatity was 31.08, the open interest changed by 15 which increased total open position to 19
On 21 Apr ULTRACEMCO was trading at 12039.00. The strike last trading price was 7, which was 4.75 higher than the previous day. The implied volatity was 34.94, the open interest changed by 0 which decreased total open position to 4
On 20 Apr ULTRACEMCO was trading at 11917.00. The strike last trading price was 7, which was -2 lower than the previous day. The implied volatity was 34.94, the open interest changed by 0 which decreased total open position to 3
On 17 Apr ULTRACEMCO was trading at 11886.00. The strike last trading price was 9, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Apr ULTRACEMCO was trading at 11826.00. The strike last trading price was 9, which was 2.05 higher than the previous day. The implied volatity was 31.1, the open interest changed by 0 which decreased total open position to 3
On 15 Apr ULTRACEMCO was trading at 11785.00. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was 31.1, the open interest changed by 1 which increased total open position to 4
On 13 Apr ULTRACEMCO was trading at 11502.00. The strike last trading price was 9, which was -0.34999999999999964 lower than the previous day. The implied volatity was 29.99, the open interest changed by 0 which decreased total open position to 3
On 10 Apr ULTRACEMCO was trading at 11589.00. The strike last trading price was 9, which was -1.4499999999999993 lower than the previous day. The implied volatity was 29.99, the open interest changed by 0 which decreased total open position to 2
On 9 Apr ULTRACEMCO was trading at 11448.00. The strike last trading price was 10.45, which was 1.45 higher than the previous day. The implied volatity was 32.52, the open interest changed by 0 which decreased total open position to 2
On 8 Apr ULTRACEMCO was trading at 11603.00. The strike last trading price was 9, which was -4.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 7 Apr ULTRACEMCO was trading at 10936.00. The strike last trading price was 9, which was -4.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Apr ULTRACEMCO was trading at 10955.00. The strike last trading price was 9, which was -4.4 lower than the previous day. The implied volatity was 36.41, the open interest changed by 0 which decreased total open position to 1
On 2 Apr ULTRACEMCO was trading at 10620.00. The strike last trading price was 13.4, which was -104.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Apr ULTRACEMCO was trading at 10714.00. The strike last trading price was 13.4, which was -104.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Mar ULTRACEMCO was trading at 10745.00. The strike last trading price was 13.4, which was -104.9 lower than the previous day. The implied volatity was 36.02, the open interest changed by 0 which decreased total open position to 2
On 27 Mar ULTRACEMCO was trading at 11049.00. The strike last trading price was 118.3, which was -203.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Mar ULTRACEMCO was trading at 11204.00. The strike last trading price was 118.3, which was -203.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Mar ULTRACEMCO was trading at 10764.00. The strike last trading price was 118.3, which was -203.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Mar ULTRACEMCO was trading at 10362.00. The strike last trading price was 118.3, which was -203.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Mar ULTRACEMCO was trading at 10934.00. The strike last trading price was 118.3, which was -203.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Mar ULTRACEMCO was trading at 10814.00. The strike last trading price was 118.3, which was -203.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Mar ULTRACEMCO was trading at 11247.00. The strike last trading price was 118.3, which was -203.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Mar ULTRACEMCO was trading at 11116.00. The strike last trading price was 118.3, which was -203.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Mar ULTRACEMCO was trading at 11099.00. The strike last trading price was 118.3, which was -203.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ULTRACEMCO was trading at 10616.00. The strike last trading price was 118.3, which was -203.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 12 Mar ULTRACEMCO was trading at 11089.00. The strike last trading price was 118.3, which was -203.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Mar ULTRACEMCO was trading at 11462.00. The strike last trading price was 118.3, which was -203.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Mar ULTRACEMCO was trading at 11654.00. The strike last trading price was 118.3, which was -203.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Mar ULTRACEMCO was trading at 11378.00. The strike last trading price was 118.3, which was -203.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Mar ULTRACEMCO was trading at 11987.00. The strike last trading price was 118.3, which was -203.45 lower than the previous day. The implied volatity was 24.16, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ULTRACEMCO was trading at 12288.00. The strike last trading price was 321.75, which was -95.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ULTRACEMCO was trading at 12107.00. The strike last trading price was 321.75, which was -95.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 2 Mar ULTRACEMCO was trading at 12521.00. The strike last trading price was 321.75, which was -95.85 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0
On 27 Feb ULTRACEMCO was trading at 12677.00. The strike last trading price was 321.75, which was -95.85 lower than the previous day. The implied volatity was 22.16, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ULTRACEMCO was trading at 12937.00. The strike last trading price was 417.6, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ULTRACEMCO was trading at 13041.00. The strike last trading price was 417.6, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ULTRACEMCO was trading at 12960.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ULTRACEMCO was trading at 12976.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ULTRACEMCO was trading at 12766.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ULTRACEMCO was trading at 12688.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ULTRACEMCO was trading at 13052.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ULTRACEMCO was trading at 12984.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ULTRACEMCO was trading at 12981.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ULTRACEMCO was trading at 12963.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ULTRACEMCO was trading at 13029.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ULTRACEMCO was trading at 12969.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ULTRACEMCO was trading at 13023.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ULTRACEMCO was trading at 13048.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ULTRACEMCO was trading at 12722.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ULTRACEMCO was trading at 12773.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ULTRACEMCO was trading at 12806.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ULTRACEMCO was trading at 12590.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ULTRACEMCO was trading at 12535.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.53, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ULTRACEMCO was trading at 12284.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.2, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ULTRACEMCO was trading at 12694.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ULTRACEMCO was trading at 12717.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.67, the open interest changed by 0 which decreased total open position to 0
| ULTRACEMCO 28-Apr-2026 (4d) 13200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 12077.00 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 12167.00 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 12193.00 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 12039.00 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 11917.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 11886.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 11826.00 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 11785.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 11502.00 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 11589.00 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 11448.00 | 826.45 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 11603.00 | 826.45 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 10936.00 | 826.45 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 10955.00 | 826.45 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 10620.00 | 826.45 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 10714.00 | 826.45 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 10745.00 | 826.45 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 11049.00 | 826.45 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 11204.00 | 826.45 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 10764.00 | 826.45 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 10362.00 | 826.45 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 10934.00 | 826.45 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 10814.00 | 826.45 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 11247.00 | 826.45 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 11116.00 | 826.45 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 11099.00 | 826.45 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 10616.00 | 826.45 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 11089.00 | 826.45 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 11462.00 | 826.45 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 11654.00 | 826.45 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 11378.00 | 826.45 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 11987.00 | 826.45 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 12288.00 | 826.45 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 12107.00 | 826.45 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 12521.00 | 826.45 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 12677.00 | 826.45 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 12937.00 | 826.45 | 0 | 0.12 | 0 | 0 | 0 |
| 25 Feb | 13041.00 | 826.45 | 0 | 0.34 | 0 | 0 | 0 |
| 24 Feb | 12960.00 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 12976.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
| 20 Feb | 12766.00 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 12688.00 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 13052.00 | 0 | 0 | 0.41 | 0 | 0 | 0 |
| 17 Feb | 12984.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
| 16 Feb | 12981.00 | 0 | 0 | 0.22 | 0 | 0 | 0 |
| 13 Feb | 12963.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
| 12 Feb | 13029.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
| 11 Feb | 12969.00 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 13023.00 | 0 | 0 | 0.61 | 0 | 0 | 0 |
| 9 Feb | 13048.00 | 0 | 0 | 0.6 | 0 | 0 | 0 |
| 6 Feb | 12722.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 12773.00 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 12806.00 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 12590.00 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 12535.00 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 12284.00 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 12694.00 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 12717.00 | 0 | 0 | - | 0 | 0 | 0 |
For Ultratech Cement Limited - strike price 13200 expiring on 28APR2026
Delta for 13200 PE is -
Historical price for 13200 PE is as follows
On 24 Apr ULTRACEMCO was trading at 12077.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ULTRACEMCO was trading at 12167.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ULTRACEMCO was trading at 12193.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr ULTRACEMCO was trading at 12039.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr ULTRACEMCO was trading at 11917.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr ULTRACEMCO was trading at 11886.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ULTRACEMCO was trading at 11826.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ULTRACEMCO was trading at 11785.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr ULTRACEMCO was trading at 11502.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr ULTRACEMCO was trading at 11589.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ULTRACEMCO was trading at 11448.00. The strike last trading price was 826.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ULTRACEMCO was trading at 11603.00. The strike last trading price was 826.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ULTRACEMCO was trading at 10936.00. The strike last trading price was 826.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ULTRACEMCO was trading at 10955.00. The strike last trading price was 826.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ULTRACEMCO was trading at 10620.00. The strike last trading price was 826.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ULTRACEMCO was trading at 10714.00. The strike last trading price was 826.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar ULTRACEMCO was trading at 10745.00. The strike last trading price was 826.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ULTRACEMCO was trading at 11049.00. The strike last trading price was 826.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ULTRACEMCO was trading at 11204.00. The strike last trading price was 826.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ULTRACEMCO was trading at 10764.00. The strike last trading price was 826.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar ULTRACEMCO was trading at 10362.00. The strike last trading price was 826.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ULTRACEMCO was trading at 10934.00. The strike last trading price was 826.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ULTRACEMCO was trading at 10814.00. The strike last trading price was 826.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ULTRACEMCO was trading at 11247.00. The strike last trading price was 826.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ULTRACEMCO was trading at 11116.00. The strike last trading price was 826.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ULTRACEMCO was trading at 11099.00. The strike last trading price was 826.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ULTRACEMCO was trading at 10616.00. The strike last trading price was 826.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ULTRACEMCO was trading at 11089.00. The strike last trading price was 826.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ULTRACEMCO was trading at 11462.00. The strike last trading price was 826.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ULTRACEMCO was trading at 11654.00. The strike last trading price was 826.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ULTRACEMCO was trading at 11378.00. The strike last trading price was 826.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ULTRACEMCO was trading at 11987.00. The strike last trading price was 826.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ULTRACEMCO was trading at 12288.00. The strike last trading price was 826.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ULTRACEMCO was trading at 12107.00. The strike last trading price was 826.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ULTRACEMCO was trading at 12521.00. The strike last trading price was 826.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ULTRACEMCO was trading at 12677.00. The strike last trading price was 826.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ULTRACEMCO was trading at 12937.00. The strike last trading price was 826.45, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ULTRACEMCO was trading at 13041.00. The strike last trading price was 826.45, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ULTRACEMCO was trading at 12960.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ULTRACEMCO was trading at 12976.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ULTRACEMCO was trading at 12766.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ULTRACEMCO was trading at 12688.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ULTRACEMCO was trading at 13052.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ULTRACEMCO was trading at 12984.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ULTRACEMCO was trading at 12981.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ULTRACEMCO was trading at 12963.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ULTRACEMCO was trading at 13029.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ULTRACEMCO was trading at 12969.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ULTRACEMCO was trading at 13023.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ULTRACEMCO was trading at 13048.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.6, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ULTRACEMCO was trading at 12722.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ULTRACEMCO was trading at 12773.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ULTRACEMCO was trading at 12806.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ULTRACEMCO was trading at 12590.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ULTRACEMCO was trading at 12535.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ULTRACEMCO was trading at 12284.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ULTRACEMCO was trading at 12694.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ULTRACEMCO was trading at 12717.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
