ULTRACEMCO
Ultratech Cement Limited
Historical option data for ULTRACEMCO
06 Sep 2024 04:11 PM IST
| ULTRACEMCO 13100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 11432.85 | 9 | 2.95 | 1,500 | 400 | 3,200 | ||||
| 5 Sept | 11542.65 | 6.05 | -2.95 | 1,700 | 500 | 2,900 | ||||
| 4 Sept | 11580.45 | 9 | 2.05 | 2,300 | 100 | 2,400 | ||||
| 3 Sept | 11460.80 | 6.95 | 0.00 | 200 | 100 | 2,400 | ||||
| 2 Sept | 11424.90 | 6.95 | -3.55 | 1,200 | 1,000 | 2,400 | ||||
| 30 Aug | 11301.90 | 10.5 | -1.45 | 600 | 400 | 1,400 | ||||
| 29 Aug | 11222.00 | 11.95 | -20.30 | 200 | 0 | 800 | ||||
|
|
||||||||||
| 28 Aug | 11234.80 | 32.25 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 11300.35 | 32.25 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 11349.70 | 32.25 | -9.75 | 100 | 0 | 700 | ||||
| 19 Aug | 11315.35 | 42 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 11295.70 | 42 | 0.00 | 0 | 0 | 700 | ||||
| 14 Aug | 11002.60 | 42 | 0.00 | 0 | 0 | 700 | ||||
| 12 Aug | 11302.85 | 42 | -9.55 | 100 | 0 | 600 | ||||
| 9 Aug | 11300.35 | 51.55 | -59.90 | 300 | 200 | 500 | ||||
| 8 Aug | 11258.00 | 111.45 | 0.00 | 0 | 0 | 300 | ||||
| 7 Aug | 11543.20 | 111.45 | 0.00 | 0 | 0 | 300 | ||||
| 5 Aug | 11417.25 | 111.45 | 100 | 0 | 200 | |||||
For Ultratech Cement Limited - strike price 13100 expiring on 26SEP2024
Delta for 13100 CE is -
Historical price for 13100 CE is as follows
On 6 Sept ULTRACEMCO was trading at 11432.85. The strike last trading price was 9, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 3200
On 5 Sept ULTRACEMCO was trading at 11542.65. The strike last trading price was 6.05, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 2900
On 4 Sept ULTRACEMCO was trading at 11580.45. The strike last trading price was 9, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 2400
On 3 Sept ULTRACEMCO was trading at 11460.80. The strike last trading price was 6.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 2400
On 2 Sept ULTRACEMCO was trading at 11424.90. The strike last trading price was 6.95, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 2400
On 30 Aug ULTRACEMCO was trading at 11301.90. The strike last trading price was 10.5, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 1400
On 29 Aug ULTRACEMCO was trading at 11222.00. The strike last trading price was 11.95, which was -20.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 28 Aug ULTRACEMCO was trading at 11234.80. The strike last trading price was 32.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ULTRACEMCO was trading at 11300.35. The strike last trading price was 32.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ULTRACEMCO was trading at 11349.70. The strike last trading price was 32.25, which was -9.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 19 Aug ULTRACEMCO was trading at 11315.35. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ULTRACEMCO was trading at 11295.70. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 14 Aug ULTRACEMCO was trading at 11002.60. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 12 Aug ULTRACEMCO was trading at 11302.85. The strike last trading price was 42, which was -9.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 9 Aug ULTRACEMCO was trading at 11300.35. The strike last trading price was 51.55, which was -59.90 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 500
On 8 Aug ULTRACEMCO was trading at 11258.00. The strike last trading price was 111.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 7 Aug ULTRACEMCO was trading at 11543.20. The strike last trading price was 111.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 5 Aug ULTRACEMCO was trading at 11417.25. The strike last trading price was 111.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
| ULTRACEMCO 13100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 11432.85 | 1600.85 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 11542.65 | 1600.85 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 11580.45 | 1600.85 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 11460.80 | 1600.85 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 11424.90 | 1600.85 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 11301.90 | 1600.85 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 11222.00 | 1600.85 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 11234.80 | 1600.85 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 11300.35 | 1600.85 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 11349.70 | 1600.85 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 11315.35 | 1600.85 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 11295.70 | 1600.85 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 11002.60 | 1600.85 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 11302.85 | 1600.85 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 11300.35 | 1600.85 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 11258.00 | 1600.85 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 11543.20 | 1600.85 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 11417.25 | 1600.85 | 0 | 0 | 0 | |
For Ultratech Cement Limited - strike price 13100 expiring on 26SEP2024
Delta for 13100 PE is -
Historical price for 13100 PE is as follows
On 6 Sept ULTRACEMCO was trading at 11432.85. The strike last trading price was 1600.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ULTRACEMCO was trading at 11542.65. The strike last trading price was 1600.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ULTRACEMCO was trading at 11580.45. The strike last trading price was 1600.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ULTRACEMCO was trading at 11460.80. The strike last trading price was 1600.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ULTRACEMCO was trading at 11424.90. The strike last trading price was 1600.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ULTRACEMCO was trading at 11301.90. The strike last trading price was 1600.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ULTRACEMCO was trading at 11222.00. The strike last trading price was 1600.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ULTRACEMCO was trading at 11234.80. The strike last trading price was 1600.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ULTRACEMCO was trading at 11300.35. The strike last trading price was 1600.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ULTRACEMCO was trading at 11349.70. The strike last trading price was 1600.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ULTRACEMCO was trading at 11315.35. The strike last trading price was 1600.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ULTRACEMCO was trading at 11295.70. The strike last trading price was 1600.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ULTRACEMCO was trading at 11002.60. The strike last trading price was 1600.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ULTRACEMCO was trading at 11302.85. The strike last trading price was 1600.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ULTRACEMCO was trading at 11300.35. The strike last trading price was 1600.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ULTRACEMCO was trading at 11258.00. The strike last trading price was 1600.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ULTRACEMCO was trading at 11543.20. The strike last trading price was 1600.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ULTRACEMCO was trading at 11417.25. The strike last trading price was 1600.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0