ULTRACEMCO
Ultratech Cement Limited
Historical option data for ULTRACEMCO
24 Apr 2026 01:39 PM IST
| ULTRACEMCO 28-Apr-2026 (4d) 13100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0.02
Theta: -7.94
Gamma: 0.00021
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 12077.00 | 15 | 0.5500000000000007 | 42.76 | 13 | -3 | 27 | |||||||||
| 23 Apr | 12167.00 | 16.35 | 3.950000000000001 | 38.84 | 28 | -3 | 30 | |||||||||
| 22 Apr | 12193.00 | 7.05 | -1.2000000000000002 | 29.41 | 21 | 14 | 33 | |||||||||
| 21 Apr | 12039.00 | 8.25 | -0.9000000000000004 | 32.49 | 12 | 1 | 18 | |||||||||
| 20 Apr | 11917.00 | 9.05 | 5.950000000000001 | 33.96 | 22 | -2 | 15 | |||||||||
| 17 Apr | 11886.00 | 3.1 | -5.9 | 26.67 | 0 | 0 | 17 | |||||||||
| 16 Apr | 11826.00 | 3.1 | -9.75 | 26.67 | 8 | -3 | 16 | |||||||||
| 15 Apr | 11785.00 | 12.85 | 2 | 32.14 | 3 | 0 | 18 | |||||||||
| 13 Apr | 11502.00 | 10.85 | -1.5500000000000007 | 29.69 | 0 | 0 | 18 | |||||||||
| 10 Apr | 11589.00 | 10.85 | -2.700000000000001 | 29.69 | 1 | 0 | 19 | |||||||||
| 9 Apr | 11448.00 | 13.55 | 3.4 | 32.54 | 17 | 8 | 18 | |||||||||
| 8 Apr | 11603.00 | 9.55 | 1.05 | - | 0 | 0 | 10 | |||||||||
| 7 Apr | 10936.00 | 9.55 | 1.05 | 37.36 | 5 | 1 | 6 | |||||||||
| 6 Apr | 10955.00 | 8.5 | -11.5 | 34.81 | 2 | 0 | 5 | |||||||||
| 2 Apr | 10620.00 | 20 | -5.75 | - | 0 | 0 | 5 | |||||||||
| 1 Apr | 10714.00 | 20 | -5.75 | - | 0 | 0 | 5 | |||||||||
| 30 Mar | 10745.00 | 20 | -5.75 | 37.44 | 2 | 0 | 5 | |||||||||
| 27 Mar | 11049.00 | 25.75 | -120.65 | - | 0 | 0 | 5 | |||||||||
| 25 Mar | 11204.00 | 25.75 | -120.65 | - | 0 | 0 | 5 | |||||||||
| 24 Mar | 10764.00 | 25.75 | -120.65 | - | 0 | 0 | 5 | |||||||||
| 23 Mar | 10362.00 | 25.75 | -120.65 | - | 0 | 0 | 5 | |||||||||
| 20 Mar | 10934.00 | 25.75 | -120.65 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 10814.00 | 25.75 | -120.65 | - | 0 | 0 | 5 | |||||||||
| 18 Mar | 11247.00 | 25.75 | -120.65 | - | 0 | 1 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Mar | 11116.00 | 25.75 | -120.65 | 28.14 | 3 | 0 | 4 | |||||||||
| 16 Mar | 11099.00 | 146.4 | -218.9 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 10616.00 | 146.4 | -218.9 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 11089.00 | 146.4 | -218.9 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 11462.00 | 146.4 | -218.9 | - | 0 | 0 | 4 | |||||||||
| 10 Mar | 11654.00 | 146.4 | -218.9 | - | 0 | 0 | 4 | |||||||||
| 9 Mar | 11378.00 | 146.4 | -218.9 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 11987.00 | 146.4 | -218.9 | - | 0 | 0 | 4 | |||||||||
| 5 Mar | 12288.00 | 146.4 | -218.9 | 20.05 | 2 | 0 | 2 | |||||||||
| 4 Mar | 12107.00 | 365.3 | -150.4 | - | 0 | 0 | 2 | |||||||||
| 2 Mar | 12521.00 | 365.3 | -150.4 | - | 2 | 2 | 0 | |||||||||
| 27 Feb | 12677.00 | 365.3 | -150.4 | 22.97 | 2 | 0 | 0 | |||||||||
| 26 Feb | 12937.00 | 515.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 13041.00 | 515.7 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Ultratech Cement Limited - strike price 13100 expiring on 28APR2026
Delta for 13100 CE is 0.06
Historical price for 13100 CE is as follows
On 24 Apr ULTRACEMCO was trading at 12077.00. The strike last trading price was 15, which was 0.5500000000000007 higher than the previous day. The implied volatity was 42.76, the open interest changed by -3 which decreased total open position to 27
On 23 Apr ULTRACEMCO was trading at 12167.00. The strike last trading price was 16.35, which was 3.950000000000001 higher than the previous day. The implied volatity was 38.84, the open interest changed by -3 which decreased total open position to 30
On 22 Apr ULTRACEMCO was trading at 12193.00. The strike last trading price was 7.05, which was -1.2000000000000002 lower than the previous day. The implied volatity was 29.41, the open interest changed by 14 which increased total open position to 33
On 21 Apr ULTRACEMCO was trading at 12039.00. The strike last trading price was 8.25, which was -0.9000000000000004 lower than the previous day. The implied volatity was 32.49, the open interest changed by 1 which increased total open position to 18
On 20 Apr ULTRACEMCO was trading at 11917.00. The strike last trading price was 9.05, which was 5.950000000000001 higher than the previous day. The implied volatity was 33.96, the open interest changed by -2 which decreased total open position to 15
On 17 Apr ULTRACEMCO was trading at 11886.00. The strike last trading price was 3.1, which was -5.9 lower than the previous day. The implied volatity was 26.67, the open interest changed by 0 which decreased total open position to 17
On 16 Apr ULTRACEMCO was trading at 11826.00. The strike last trading price was 3.1, which was -9.75 lower than the previous day. The implied volatity was 26.67, the open interest changed by -3 which decreased total open position to 16
On 15 Apr ULTRACEMCO was trading at 11785.00. The strike last trading price was 12.85, which was 2 higher than the previous day. The implied volatity was 32.14, the open interest changed by 0 which decreased total open position to 18
On 13 Apr ULTRACEMCO was trading at 11502.00. The strike last trading price was 10.85, which was -1.5500000000000007 lower than the previous day. The implied volatity was 29.69, the open interest changed by 0 which decreased total open position to 18
On 10 Apr ULTRACEMCO was trading at 11589.00. The strike last trading price was 10.85, which was -2.700000000000001 lower than the previous day. The implied volatity was 29.69, the open interest changed by 0 which decreased total open position to 19
On 9 Apr ULTRACEMCO was trading at 11448.00. The strike last trading price was 13.55, which was 3.4 higher than the previous day. The implied volatity was 32.54, the open interest changed by 8 which increased total open position to 18
On 8 Apr ULTRACEMCO was trading at 11603.00. The strike last trading price was 9.55, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 7 Apr ULTRACEMCO was trading at 10936.00. The strike last trading price was 9.55, which was 1.05 higher than the previous day. The implied volatity was 37.36, the open interest changed by 1 which increased total open position to 6
On 6 Apr ULTRACEMCO was trading at 10955.00. The strike last trading price was 8.5, which was -11.5 lower than the previous day. The implied volatity was 34.81, the open interest changed by 0 which decreased total open position to 5
On 2 Apr ULTRACEMCO was trading at 10620.00. The strike last trading price was 20, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 1 Apr ULTRACEMCO was trading at 10714.00. The strike last trading price was 20, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 30 Mar ULTRACEMCO was trading at 10745.00. The strike last trading price was 20, which was -5.75 lower than the previous day. The implied volatity was 37.44, the open interest changed by 0 which decreased total open position to 5
On 27 Mar ULTRACEMCO was trading at 11049.00. The strike last trading price was 25.75, which was -120.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 25 Mar ULTRACEMCO was trading at 11204.00. The strike last trading price was 25.75, which was -120.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 24 Mar ULTRACEMCO was trading at 10764.00. The strike last trading price was 25.75, which was -120.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 23 Mar ULTRACEMCO was trading at 10362.00. The strike last trading price was 25.75, which was -120.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 20 Mar ULTRACEMCO was trading at 10934.00. The strike last trading price was 25.75, which was -120.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ULTRACEMCO was trading at 10814.00. The strike last trading price was 25.75, which was -120.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 18 Mar ULTRACEMCO was trading at 11247.00. The strike last trading price was 25.75, which was -120.65 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 17 Mar ULTRACEMCO was trading at 11116.00. The strike last trading price was 25.75, which was -120.65 lower than the previous day. The implied volatity was 28.14, the open interest changed by 0 which decreased total open position to 4
On 16 Mar ULTRACEMCO was trading at 11099.00. The strike last trading price was 146.4, which was -218.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ULTRACEMCO was trading at 10616.00. The strike last trading price was 146.4, which was -218.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ULTRACEMCO was trading at 11089.00. The strike last trading price was 146.4, which was -218.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ULTRACEMCO was trading at 11462.00. The strike last trading price was 146.4, which was -218.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 10 Mar ULTRACEMCO was trading at 11654.00. The strike last trading price was 146.4, which was -218.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 9 Mar ULTRACEMCO was trading at 11378.00. The strike last trading price was 146.4, which was -218.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ULTRACEMCO was trading at 11987.00. The strike last trading price was 146.4, which was -218.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 5 Mar ULTRACEMCO was trading at 12288.00. The strike last trading price was 146.4, which was -218.9 lower than the previous day. The implied volatity was 20.05, the open interest changed by 0 which decreased total open position to 2
On 4 Mar ULTRACEMCO was trading at 12107.00. The strike last trading price was 365.3, which was -150.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Mar ULTRACEMCO was trading at 12521.00. The strike last trading price was 365.3, which was -150.4 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 27 Feb ULTRACEMCO was trading at 12677.00. The strike last trading price was 365.3, which was -150.4 lower than the previous day. The implied volatity was 22.97, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ULTRACEMCO was trading at 12937.00. The strike last trading price was 515.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ULTRACEMCO was trading at 13041.00. The strike last trading price was 515.7, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| ULTRACEMCO 28-Apr-2026 (4d) 13100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.77
Vega: 0.05
Theta: -30.61
Gamma: 0.00028
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 12077.00 | 1033.45 | 1033.45 | 75.44 | 0 | 0 | 0 |
| 23 Apr | 12167.00 | 1033.45 | 527.5 | 75.44 | 2 | 1 | 1 |
| 22 Apr | 12193.00 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 12039.00 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 11917.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 11886.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 11826.00 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 11785.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 11502.00 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 11589.00 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 11448.00 | 505.95 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 11603.00 | 505.95 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 10936.00 | 505.95 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 10955.00 | 505.95 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 10620.00 | 505.95 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 10714.00 | 505.95 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 10745.00 | 505.95 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 11049.00 | 505.95 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 11204.00 | 505.95 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 10764.00 | 505.95 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 10362.00 | 505.95 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 10934.00 | 505.95 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 10814.00 | 505.95 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 11247.00 | 505.95 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 11116.00 | 505.95 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 11099.00 | 505.95 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 10616.00 | 505.95 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 11089.00 | 505.95 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 11462.00 | 505.95 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 11654.00 | 505.95 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 11378.00 | 505.95 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 11987.00 | 505.95 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 12288.00 | 505.95 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 12107.00 | 505.95 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 12521.00 | 505.95 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 12677.00 | 505.95 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 12937.00 | 505.95 | 0 | 0.48 | 0 | 0 | 0 |
| 25 Feb | 13041.00 | 505.95 | 0 | 0.78 | 0 | 0 | 0 |
For Ultratech Cement Limited - strike price 13100 expiring on 28APR2026
Delta for 13100 PE is -0.77
Historical price for 13100 PE is as follows
On 24 Apr ULTRACEMCO was trading at 12077.00. The strike last trading price was 1033.45, which was 1033.45 higher than the previous day. The implied volatity was 75.44, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ULTRACEMCO was trading at 12167.00. The strike last trading price was 1033.45, which was 527.5 higher than the previous day. The implied volatity was 75.44, the open interest changed by 1 which increased total open position to 1
On 22 Apr ULTRACEMCO was trading at 12193.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr ULTRACEMCO was trading at 12039.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr ULTRACEMCO was trading at 11917.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr ULTRACEMCO was trading at 11886.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ULTRACEMCO was trading at 11826.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ULTRACEMCO was trading at 11785.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr ULTRACEMCO was trading at 11502.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr ULTRACEMCO was trading at 11589.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ULTRACEMCO was trading at 11448.00. The strike last trading price was 505.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ULTRACEMCO was trading at 11603.00. The strike last trading price was 505.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ULTRACEMCO was trading at 10936.00. The strike last trading price was 505.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ULTRACEMCO was trading at 10955.00. The strike last trading price was 505.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ULTRACEMCO was trading at 10620.00. The strike last trading price was 505.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ULTRACEMCO was trading at 10714.00. The strike last trading price was 505.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar ULTRACEMCO was trading at 10745.00. The strike last trading price was 505.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ULTRACEMCO was trading at 11049.00. The strike last trading price was 505.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ULTRACEMCO was trading at 11204.00. The strike last trading price was 505.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ULTRACEMCO was trading at 10764.00. The strike last trading price was 505.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar ULTRACEMCO was trading at 10362.00. The strike last trading price was 505.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ULTRACEMCO was trading at 10934.00. The strike last trading price was 505.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ULTRACEMCO was trading at 10814.00. The strike last trading price was 505.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ULTRACEMCO was trading at 11247.00. The strike last trading price was 505.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ULTRACEMCO was trading at 11116.00. The strike last trading price was 505.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ULTRACEMCO was trading at 11099.00. The strike last trading price was 505.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ULTRACEMCO was trading at 10616.00. The strike last trading price was 505.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ULTRACEMCO was trading at 11089.00. The strike last trading price was 505.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ULTRACEMCO was trading at 11462.00. The strike last trading price was 505.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ULTRACEMCO was trading at 11654.00. The strike last trading price was 505.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ULTRACEMCO was trading at 11378.00. The strike last trading price was 505.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ULTRACEMCO was trading at 11987.00. The strike last trading price was 505.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ULTRACEMCO was trading at 12288.00. The strike last trading price was 505.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ULTRACEMCO was trading at 12107.00. The strike last trading price was 505.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ULTRACEMCO was trading at 12521.00. The strike last trading price was 505.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ULTRACEMCO was trading at 12677.00. The strike last trading price was 505.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ULTRACEMCO was trading at 12937.00. The strike last trading price was 505.95, which was 0 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ULTRACEMCO was trading at 13041.00. The strike last trading price was 505.95, which was 0 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0
