TRENT
Trent Ltd
Historical option data for TRENT
24 Jan 2025 04:12 PM IST
TRENT 30JAN2025 5300 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.83
Vega: 1.78
Theta: -5.96
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 5490.45 | 228.65 | -126.1 | 32.14 | 126 | 20 | 25 | |||
23 Jan | 5733.60 | 354.75 | 0.00 | 0.00 | 0 | 5 | 0 | |||
22 Jan | 5626.35 | 354.75 | -1187.65 | 36.34 | 11 | 5 | 5 | |||
|
||||||||||
21 Jan | 5736.95 | 1542.4 | 0.00 | - | 0 | 0 | 0 | |||
20 Jan | 6090.00 | 1542.4 | 0.00 | - | 0 | 0 | 0 | |||
17 Jan | 6216.55 | 1542.4 | 0.00 | - | 0 | 0 | 0 | |||
16 Jan | 6211.55 | 1542.4 | 0.00 | - | 0 | 0 | 0 | |||
15 Jan | 6390.25 | 1542.4 | 0.00 | - | 0 | 0 | 0 | |||
14 Jan | 6161.15 | 1542.4 | - | 0 | 0 | 0 |
For Trent Ltd - strike price 5300 expiring on 30JAN2025
Delta for 5300 CE is 0.83
Historical price for 5300 CE is as follows
On 24 Jan TRENT was trading at 5490.45. The strike last trading price was 228.65, which was -126.1 lower than the previous day. The implied volatity was 32.14, the open interest changed by 20 which increased total open position to 25
On 23 Jan TRENT was trading at 5733.60. The strike last trading price was 354.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 22 Jan TRENT was trading at 5626.35. The strike last trading price was 354.75, which was -1187.65 lower than the previous day. The implied volatity was 36.34, the open interest changed by 5 which increased total open position to 5
On 21 Jan TRENT was trading at 5736.95. The strike last trading price was 1542.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan TRENT was trading at 6090.00. The strike last trading price was 1542.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan TRENT was trading at 6216.55. The strike last trading price was 1542.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan TRENT was trading at 6211.55. The strike last trading price was 1542.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan TRENT was trading at 6390.25. The strike last trading price was 1542.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan TRENT was trading at 6161.15. The strike last trading price was 1542.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
TRENT 30JAN2025 5300 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.21
Vega: 2.00
Theta: -5.96
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 5490.45 | 31.3 | 18.45 | 37.59 | 5,834 | 176 | 484 |
23 Jan | 5733.60 | 12.6 | -19.40 | 42.56 | 3,784 | -286 | 307 |
22 Jan | 5626.35 | 32 | 2.00 | 43.65 | 3,577 | 147 | 592 |
21 Jan | 5736.95 | 30 | 20.65 | 47.47 | 3,525 | 101 | 440 |
20 Jan | 6090.00 | 9.35 | -3.45 | 50.67 | 406 | 5 | 338 |
17 Jan | 6216.55 | 12.8 | -6.20 | 52.77 | 1,522 | 51 | 333 |
16 Jan | 6211.55 | 19 | 9.70 | 56.66 | 2,181 | 157 | 274 |
15 Jan | 6390.25 | 9.3 | -7.55 | 53.23 | 535 | -20 | 117 |
14 Jan | 6161.15 | 16.85 | 49.03 | 501 | 140 | 140 |
For Trent Ltd - strike price 5300 expiring on 30JAN2025
Delta for 5300 PE is -0.21
Historical price for 5300 PE is as follows
On 24 Jan TRENT was trading at 5490.45. The strike last trading price was 31.3, which was 18.45 higher than the previous day. The implied volatity was 37.59, the open interest changed by 176 which increased total open position to 484
On 23 Jan TRENT was trading at 5733.60. The strike last trading price was 12.6, which was -19.40 lower than the previous day. The implied volatity was 42.56, the open interest changed by -286 which decreased total open position to 307
On 22 Jan TRENT was trading at 5626.35. The strike last trading price was 32, which was 2.00 higher than the previous day. The implied volatity was 43.65, the open interest changed by 147 which increased total open position to 592
On 21 Jan TRENT was trading at 5736.95. The strike last trading price was 30, which was 20.65 higher than the previous day. The implied volatity was 47.47, the open interest changed by 101 which increased total open position to 440
On 20 Jan TRENT was trading at 6090.00. The strike last trading price was 9.35, which was -3.45 lower than the previous day. The implied volatity was 50.67, the open interest changed by 5 which increased total open position to 338
On 17 Jan TRENT was trading at 6216.55. The strike last trading price was 12.8, which was -6.20 lower than the previous day. The implied volatity was 52.77, the open interest changed by 51 which increased total open position to 333
On 16 Jan TRENT was trading at 6211.55. The strike last trading price was 19, which was 9.70 higher than the previous day. The implied volatity was 56.66, the open interest changed by 157 which increased total open position to 274
On 15 Jan TRENT was trading at 6390.25. The strike last trading price was 9.3, which was -7.55 lower than the previous day. The implied volatity was 53.23, the open interest changed by -20 which decreased total open position to 117
On 14 Jan TRENT was trading at 6161.15. The strike last trading price was 16.85, which was lower than the previous day. The implied volatity was 49.03, the open interest changed by 140 which increased total open position to 140