`
[--[65.84.65.76]--]
TRENT
Trent Ltd

5490.45 -243.15 (-4.24%)

Back to Option Chain


Historical option data for TRENT

24 Jan 2025 04:12 PM IST
TRENT 30JAN2025 5300 CE
Delta: 0.83
Vega: 1.78
Theta: -5.96
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 5490.45 228.65 -126.1 32.14 126 20 25
23 Jan 5733.60 354.75 0.00 0.00 0 5 0
22 Jan 5626.35 354.75 -1187.65 36.34 11 5 5
21 Jan 5736.95 1542.4 0.00 - 0 0 0
20 Jan 6090.00 1542.4 0.00 - 0 0 0
17 Jan 6216.55 1542.4 0.00 - 0 0 0
16 Jan 6211.55 1542.4 0.00 - 0 0 0
15 Jan 6390.25 1542.4 0.00 - 0 0 0
14 Jan 6161.15 1542.4 - 0 0 0


For Trent Ltd - strike price 5300 expiring on 30JAN2025

Delta for 5300 CE is 0.83

Historical price for 5300 CE is as follows

On 24 Jan TRENT was trading at 5490.45. The strike last trading price was 228.65, which was -126.1 lower than the previous day. The implied volatity was 32.14, the open interest changed by 20 which increased total open position to 25


On 23 Jan TRENT was trading at 5733.60. The strike last trading price was 354.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0


On 22 Jan TRENT was trading at 5626.35. The strike last trading price was 354.75, which was -1187.65 lower than the previous day. The implied volatity was 36.34, the open interest changed by 5 which increased total open position to 5


On 21 Jan TRENT was trading at 5736.95. The strike last trading price was 1542.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Jan TRENT was trading at 6090.00. The strike last trading price was 1542.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Jan TRENT was trading at 6216.55. The strike last trading price was 1542.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Jan TRENT was trading at 6211.55. The strike last trading price was 1542.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Jan TRENT was trading at 6390.25. The strike last trading price was 1542.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Jan TRENT was trading at 6161.15. The strike last trading price was 1542.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


TRENT 30JAN2025 5300 PE
Delta: -0.21
Vega: 2.00
Theta: -5.96
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 5490.45 31.3 18.45 37.59 5,834 176 484
23 Jan 5733.60 12.6 -19.40 42.56 3,784 -286 307
22 Jan 5626.35 32 2.00 43.65 3,577 147 592
21 Jan 5736.95 30 20.65 47.47 3,525 101 440
20 Jan 6090.00 9.35 -3.45 50.67 406 5 338
17 Jan 6216.55 12.8 -6.20 52.77 1,522 51 333
16 Jan 6211.55 19 9.70 56.66 2,181 157 274
15 Jan 6390.25 9.3 -7.55 53.23 535 -20 117
14 Jan 6161.15 16.85 49.03 501 140 140


For Trent Ltd - strike price 5300 expiring on 30JAN2025

Delta for 5300 PE is -0.21

Historical price for 5300 PE is as follows

On 24 Jan TRENT was trading at 5490.45. The strike last trading price was 31.3, which was 18.45 higher than the previous day. The implied volatity was 37.59, the open interest changed by 176 which increased total open position to 484


On 23 Jan TRENT was trading at 5733.60. The strike last trading price was 12.6, which was -19.40 lower than the previous day. The implied volatity was 42.56, the open interest changed by -286 which decreased total open position to 307


On 22 Jan TRENT was trading at 5626.35. The strike last trading price was 32, which was 2.00 higher than the previous day. The implied volatity was 43.65, the open interest changed by 147 which increased total open position to 592


On 21 Jan TRENT was trading at 5736.95. The strike last trading price was 30, which was 20.65 higher than the previous day. The implied volatity was 47.47, the open interest changed by 101 which increased total open position to 440


On 20 Jan TRENT was trading at 6090.00. The strike last trading price was 9.35, which was -3.45 lower than the previous day. The implied volatity was 50.67, the open interest changed by 5 which increased total open position to 338


On 17 Jan TRENT was trading at 6216.55. The strike last trading price was 12.8, which was -6.20 lower than the previous day. The implied volatity was 52.77, the open interest changed by 51 which increased total open position to 333


On 16 Jan TRENT was trading at 6211.55. The strike last trading price was 19, which was 9.70 higher than the previous day. The implied volatity was 56.66, the open interest changed by 157 which increased total open position to 274


On 15 Jan TRENT was trading at 6390.25. The strike last trading price was 9.3, which was -7.55 lower than the previous day. The implied volatity was 53.23, the open interest changed by -20 which decreased total open position to 117


On 14 Jan TRENT was trading at 6161.15. The strike last trading price was 16.85, which was lower than the previous day. The implied volatity was 49.03, the open interest changed by 140 which increased total open position to 140