TRENT
Trent Ltd
Historical option data for TRENT
06 Sep 2024 04:12 PM IST
| TRENT 5200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 7103.55 | 531 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 7167.65 | 531 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 7139.90 | 531 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 7042.80 | 531 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 7148.20 | 531 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 7158.75 | 531 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 7170.65 | 531 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 7242.10 | 531 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 6869.90 | 531 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 6925.60 | 531 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 6948.75 | 531 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 6989.80 | 531 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 6783.20 | 531 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 6793.90 | 531 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 6689.90 | 531 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Aug | 6502.40 | 531 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 6438.35 | 531 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 6381.70 | 531 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 6382.35 | 531 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 6275.35 | 531 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 5644.10 | 531 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 5472.45 | 531 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 5220.70 | 531 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 5346.90 | 531 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 5538.25 | 531 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 5839.00 | 531 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 5517.40 | 531 | 531.00 | 0 | 0 | 0 | ||||
| 25 Jul | 5309.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 5166.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 5568.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 5594.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 5619.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 5535.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 5515.65 | 0 | 0 | 0 | 0 | |||||
For Trent Ltd - strike price 5200 expiring on 26SEP2024
Delta for 5200 CE is -
Historical price for 5200 CE is as follows
On 6 Sept TRENT was trading at 7103.55. The strike last trading price was 531, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TRENT was trading at 7167.65. The strike last trading price was 531, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TRENT was trading at 7139.90. The strike last trading price was 531, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TRENT was trading at 7042.80. The strike last trading price was 531, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TRENT was trading at 7148.20. The strike last trading price was 531, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TRENT was trading at 7158.75. The strike last trading price was 531, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TRENT was trading at 7170.65. The strike last trading price was 531, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TRENT was trading at 7242.10. The strike last trading price was 531, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TRENT was trading at 6869.90. The strike last trading price was 531, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TRENT was trading at 6925.60. The strike last trading price was 531, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TRENT was trading at 6948.75. The strike last trading price was 531, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TRENT was trading at 6989.80. The strike last trading price was 531, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TRENT was trading at 6783.20. The strike last trading price was 531, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TRENT was trading at 6793.90. The strike last trading price was 531, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TRENT was trading at 6689.90. The strike last trading price was 531, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TRENT was trading at 6502.40. The strike last trading price was 531, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TRENT was trading at 6438.35. The strike last trading price was 531, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TRENT was trading at 6381.70. The strike last trading price was 531, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TRENT was trading at 6382.35. The strike last trading price was 531, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TRENT was trading at 6275.35. The strike last trading price was 531, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TRENT was trading at 5644.10. The strike last trading price was 531, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TRENT was trading at 5472.45. The strike last trading price was 531, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TRENT was trading at 5220.70. The strike last trading price was 531, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TRENT was trading at 5346.90. The strike last trading price was 531, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TRENT was trading at 5538.25. The strike last trading price was 531, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TRENT was trading at 5839.00. The strike last trading price was 531, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TRENT was trading at 5517.40. The strike last trading price was 531, which was 531.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul TRENT was trading at 5309.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul TRENT was trading at 5166.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul TRENT was trading at 5568.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul TRENT was trading at 5594.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul TRENT was trading at 5619.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TRENT was trading at 5535.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TRENT was trading at 5515.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TRENT 5200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 7103.55 | 8 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 7167.65 | 8 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 7139.90 | 8 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 7042.80 | 8 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 7148.20 | 8 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 7158.75 | 8 | -15.05 | 400 | 0 | 400 |
| 29 Aug | 7170.65 | 23.05 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 7242.10 | 23.05 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 6869.90 | 23.05 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 6925.60 | 23.05 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 6948.75 | 23.05 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 6989.80 | 23.05 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 6783.20 | 23.05 | 0.00 | 0 | 0 | 400 |
| 20 Aug | 6793.90 | 23.05 | 0.00 | 0 | 0 | 400 |
| 19 Aug | 6689.90 | 23.05 | 0.00 | 0 | 0 | 400 |
| 16 Aug | 6502.40 | 23.05 | -18.10 | 200 | 0 | 400 |
| 14 Aug | 6438.35 | 41.15 | 0.00 | 0 | 0 | 400 |
| 13 Aug | 6381.70 | 41.15 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 6382.35 | 41.15 | 0.00 | 0 | 400 | 0 |
| 9 Aug | 6275.35 | 41.15 | -266.95 | 1,000 | 600 | 600 |
| 8 Aug | 5644.10 | 308.1 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 5472.45 | 308.1 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 5220.70 | 308.1 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 5346.90 | 308.1 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 5538.25 | 308.1 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 5839.00 | 308.1 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 5517.40 | 308.1 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 5309.95 | 308.1 | 308.10 | 0 | 0 | 0 |
| 19 Jul | 5166.35 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 5568.00 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 5594.25 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 5619.90 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 5535.90 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 5515.65 | 0 | 0 | 0 | 0 | |
For Trent Ltd - strike price 5200 expiring on 26SEP2024
Delta for 5200 PE is -
Historical price for 5200 PE is as follows
On 6 Sept TRENT was trading at 7103.55. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TRENT was trading at 7167.65. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TRENT was trading at 7139.90. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TRENT was trading at 7042.80. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TRENT was trading at 7148.20. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TRENT was trading at 7158.75. The strike last trading price was 8, which was -15.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 29 Aug TRENT was trading at 7170.65. The strike last trading price was 23.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TRENT was trading at 7242.10. The strike last trading price was 23.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TRENT was trading at 6869.90. The strike last trading price was 23.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TRENT was trading at 6925.60. The strike last trading price was 23.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TRENT was trading at 6948.75. The strike last trading price was 23.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TRENT was trading at 6989.80. The strike last trading price was 23.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TRENT was trading at 6783.20. The strike last trading price was 23.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 20 Aug TRENT was trading at 6793.90. The strike last trading price was 23.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 19 Aug TRENT was trading at 6689.90. The strike last trading price was 23.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 16 Aug TRENT was trading at 6502.40. The strike last trading price was 23.05, which was -18.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 14 Aug TRENT was trading at 6438.35. The strike last trading price was 41.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 13 Aug TRENT was trading at 6381.70. The strike last trading price was 41.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TRENT was trading at 6382.35. The strike last trading price was 41.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 9 Aug TRENT was trading at 6275.35. The strike last trading price was 41.15, which was -266.95 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 8 Aug TRENT was trading at 5644.10. The strike last trading price was 308.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TRENT was trading at 5472.45. The strike last trading price was 308.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TRENT was trading at 5220.70. The strike last trading price was 308.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TRENT was trading at 5346.90. The strike last trading price was 308.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TRENT was trading at 5538.25. The strike last trading price was 308.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TRENT was trading at 5839.00. The strike last trading price was 308.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TRENT was trading at 5517.40. The strike last trading price was 308.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul TRENT was trading at 5309.95. The strike last trading price was 308.1, which was 308.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul TRENT was trading at 5166.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul TRENT was trading at 5568.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul TRENT was trading at 5594.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul TRENT was trading at 5619.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TRENT was trading at 5535.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TRENT was trading at 5515.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0