TRENT
Trent Ltd
Historical option data for TRENT
24 Jan 2025 04:12 PM IST
TRENT 30JAN2025 5200 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.94
Vega: 0.89
Theta: -3.55
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
||||||||||
24 Jan | 5490.45 | 313.6 | -124.15 | 29.98 | 65 | 12 | 21 | |||
23 Jan | 5733.60 | 437.75 | 0.00 | 0.00 | 0 | 9 | 0 | |||
22 Jan | 5626.35 | 437.75 | -1612.15 | 26.57 | 9 | 8 | 8 | |||
21 Jan | 5736.95 | 2049.9 | 0.00 | - | 0 | 0 | 0 | |||
20 Jan | 6090.00 | 2049.9 | 0.00 | - | 0 | 0 | 0 | |||
17 Jan | 6216.55 | 2049.9 | 0.00 | - | 0 | 0 | 0 | |||
16 Jan | 6211.55 | 2049.9 | 0.00 | - | 0 | 0 | 0 | |||
15 Jan | 6390.25 | 2049.9 | 0.00 | - | 0 | 0 | 0 | |||
14 Jan | 6161.15 | 2049.9 | 0.00 | - | 0 | 0 | 0 | |||
25 Nov | 6774.95 | 2049.9 | 0.00 | - | 0 | 0 | 0 | |||
18 Nov | 6301.65 | 2049.9 | 0.00 | - | 0 | 0 | 0 | |||
13 Nov | 6498.25 | 2049.9 | 0.00 | - | 0 | 0 | 0 | |||
8 Nov | 6298.95 | 2049.9 | - | 0 | 0 | 0 |
For Trent Ltd - strike price 5200 expiring on 30JAN2025
Delta for 5200 CE is 0.94
Historical price for 5200 CE is as follows
On 24 Jan TRENT was trading at 5490.45. The strike last trading price was 313.6, which was -124.15 lower than the previous day. The implied volatity was 29.98, the open interest changed by 12 which increased total open position to 21
On 23 Jan TRENT was trading at 5733.60. The strike last trading price was 437.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0
On 22 Jan TRENT was trading at 5626.35. The strike last trading price was 437.75, which was -1612.15 lower than the previous day. The implied volatity was 26.57, the open interest changed by 8 which increased total open position to 8
On 21 Jan TRENT was trading at 5736.95. The strike last trading price was 2049.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan TRENT was trading at 6090.00. The strike last trading price was 2049.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan TRENT was trading at 6216.55. The strike last trading price was 2049.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan TRENT was trading at 6211.55. The strike last trading price was 2049.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan TRENT was trading at 6390.25. The strike last trading price was 2049.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan TRENT was trading at 6161.15. The strike last trading price was 2049.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov TRENT was trading at 6774.95. The strike last trading price was 2049.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TRENT was trading at 6301.65. The strike last trading price was 2049.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TRENT was trading at 6498.25. The strike last trading price was 2049.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TRENT was trading at 6298.95. The strike last trading price was 2049.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
TRENT 30JAN2025 5200 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.12
Vega: 1.39
Theta: -4.29
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 5490.45 | 16 | 7.75 | 38.60 | 3,987 | 177 | 855 |
23 Jan | 5733.60 | 7.6 | -13.40 | 44.75 | 2,562 | -74 | 678 |
22 Jan | 5626.35 | 21 | 2.00 | 45.83 | 4,634 | 240 | 758 |
21 Jan | 5736.95 | 19 | 12.00 | 48.43 | 5,018 | -8 | 523 |
20 Jan | 6090.00 | 7 | -4.05 | 53.29 | 596 | -147 | 532 |
17 Jan | 6216.55 | 11.05 | -4.95 | 56.14 | 2,480 | -136 | 678 |
16 Jan | 6211.55 | 16 | 8.00 | 59.53 | 3,105 | 769 | 812 |
15 Jan | 6390.25 | 8 | -7.20 | - | 213 | 32 | 44 |
14 Jan | 6161.15 | 15.2 | -16.40 | 52.60 | 14 | 2 | 2 |
25 Nov | 6774.95 | 31.6 | -18.40 | 42.92 | 1 | 0 | 1 |
18 Nov | 6301.65 | 50 | 0.00 | 0.00 | 0 | 0 | 1 |
13 Nov | 6498.25 | 50 | -10.55 | 41.31 | 1 | 0 | 2 |
8 Nov | 6298.95 | 60.55 | 37.87 | 2 | 1 | 1 |
For Trent Ltd - strike price 5200 expiring on 30JAN2025
Delta for 5200 PE is -0.12
Historical price for 5200 PE is as follows
On 24 Jan TRENT was trading at 5490.45. The strike last trading price was 16, which was 7.75 higher than the previous day. The implied volatity was 38.60, the open interest changed by 177 which increased total open position to 855
On 23 Jan TRENT was trading at 5733.60. The strike last trading price was 7.6, which was -13.40 lower than the previous day. The implied volatity was 44.75, the open interest changed by -74 which decreased total open position to 678
On 22 Jan TRENT was trading at 5626.35. The strike last trading price was 21, which was 2.00 higher than the previous day. The implied volatity was 45.83, the open interest changed by 240 which increased total open position to 758
On 21 Jan TRENT was trading at 5736.95. The strike last trading price was 19, which was 12.00 higher than the previous day. The implied volatity was 48.43, the open interest changed by -8 which decreased total open position to 523
On 20 Jan TRENT was trading at 6090.00. The strike last trading price was 7, which was -4.05 lower than the previous day. The implied volatity was 53.29, the open interest changed by -147 which decreased total open position to 532
On 17 Jan TRENT was trading at 6216.55. The strike last trading price was 11.05, which was -4.95 lower than the previous day. The implied volatity was 56.14, the open interest changed by -136 which decreased total open position to 678
On 16 Jan TRENT was trading at 6211.55. The strike last trading price was 16, which was 8.00 higher than the previous day. The implied volatity was 59.53, the open interest changed by 769 which increased total open position to 812
On 15 Jan TRENT was trading at 6390.25. The strike last trading price was 8, which was -7.20 lower than the previous day. The implied volatity was -, the open interest changed by 32 which increased total open position to 44
On 14 Jan TRENT was trading at 6161.15. The strike last trading price was 15.2, which was -16.40 lower than the previous day. The implied volatity was 52.60, the open interest changed by 2 which increased total open position to 2
On 25 Nov TRENT was trading at 6774.95. The strike last trading price was 31.6, which was -18.40 lower than the previous day. The implied volatity was 42.92, the open interest changed by 0 which decreased total open position to 1
On 18 Nov TRENT was trading at 6301.65. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 13 Nov TRENT was trading at 6498.25. The strike last trading price was 50, which was -10.55 lower than the previous day. The implied volatity was 41.31, the open interest changed by 0 which decreased total open position to 2
On 8 Nov TRENT was trading at 6298.95. The strike last trading price was 60.55, which was lower than the previous day. The implied volatity was 37.87, the open interest changed by 1 which increased total open position to 1