TRENT
Trent Ltd
Historical option data for TRENT
06 Sep 2024 04:12 PM IST
| TRENT 5100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 7103.55 | 489.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 7167.65 | 489.5 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 7139.90 | 489.5 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 7042.80 | 489.5 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 7148.20 | 489.5 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 7158.75 | 489.5 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 7170.65 | 489.5 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 7242.10 | 489.5 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 6869.90 | 489.5 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 6925.60 | 489.5 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 6948.75 | 489.5 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 6989.80 | 489.5 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 6783.20 | 489.5 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 6793.90 | 489.5 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 6689.90 | 489.5 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 6502.40 | 489.5 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 6438.35 | 489.5 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 6381.70 | 489.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 6382.35 | 489.5 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Aug | 6275.35 | 489.5 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 5644.10 | 489.5 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 5472.45 | 489.5 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 5220.70 | 489.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 5346.90 | 489.5 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 5538.25 | 489.5 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 5839.00 | 489.5 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 5517.40 | 489.5 | 0 | 0 | 0 | |||||
For Trent Ltd - strike price 5100 expiring on 26SEP2024
Delta for 5100 CE is -
Historical price for 5100 CE is as follows
On 6 Sept TRENT was trading at 7103.55. The strike last trading price was 489.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TRENT was trading at 7167.65. The strike last trading price was 489.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TRENT was trading at 7139.90. The strike last trading price was 489.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TRENT was trading at 7042.80. The strike last trading price was 489.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TRENT was trading at 7148.20. The strike last trading price was 489.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TRENT was trading at 7158.75. The strike last trading price was 489.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TRENT was trading at 7170.65. The strike last trading price was 489.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TRENT was trading at 7242.10. The strike last trading price was 489.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TRENT was trading at 6869.90. The strike last trading price was 489.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TRENT was trading at 6925.60. The strike last trading price was 489.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TRENT was trading at 6948.75. The strike last trading price was 489.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TRENT was trading at 6989.80. The strike last trading price was 489.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TRENT was trading at 6783.20. The strike last trading price was 489.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TRENT was trading at 6793.90. The strike last trading price was 489.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TRENT was trading at 6689.90. The strike last trading price was 489.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TRENT was trading at 6502.40. The strike last trading price was 489.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TRENT was trading at 6438.35. The strike last trading price was 489.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TRENT was trading at 6381.70. The strike last trading price was 489.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TRENT was trading at 6382.35. The strike last trading price was 489.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TRENT was trading at 6275.35. The strike last trading price was 489.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TRENT was trading at 5644.10. The strike last trading price was 489.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TRENT was trading at 5472.45. The strike last trading price was 489.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TRENT was trading at 5220.70. The strike last trading price was 489.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TRENT was trading at 5346.90. The strike last trading price was 489.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TRENT was trading at 5538.25. The strike last trading price was 489.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TRENT was trading at 5839.00. The strike last trading price was 489.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TRENT was trading at 5517.40. The strike last trading price was 489.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TRENT 5100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 7103.55 | 6.8 | 0.00 | 0 | -200 | 0 |
| 5 Sept | 7167.65 | 6.8 | 3.80 | 200 | 0 | 3,600 |
| 4 Sept | 7139.90 | 3 | -3.00 | 200 | 0 | 3,600 |
| 3 Sept | 7042.80 | 6 | -13.65 | 2,000 | 1,400 | 3,400 |
| 2 Sept | 7148.20 | 19.65 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 7158.75 | 19.65 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 7170.65 | 19.65 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 7242.10 | 19.65 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 6869.90 | 19.65 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 6925.60 | 19.65 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 6948.75 | 19.65 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 6989.80 | 19.65 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 6783.20 | 19.65 | 0.00 | 0 | 0 | 2,000 |
| 20 Aug | 6793.90 | 19.65 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 6689.90 | 19.65 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 6502.40 | 19.65 | -3.30 | 1,200 | 600 | 2,600 |
| 14 Aug | 6438.35 | 22.95 | -8.35 | 1,400 | 600 | 2,600 |
| 13 Aug | 6381.70 | 31.3 | 0.00 | 0 | 0 | 2,000 |
| 12 Aug | 6382.35 | 31.3 | -86.95 | 2,000 | 0 | 2,200 |
| 9 Aug | 6275.35 | 118.25 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 5644.10 | 118.25 | -136.75 | 600 | 200 | 2,400 |
| 7 Aug | 5472.45 | 255 | 0.00 | 0 | 200 | 0 |
| 6 Aug | 5220.70 | 255 | 165.00 | 400 | 200 | 2,200 |
| 5 Aug | 5346.90 | 90 | 0.00 | 0 | 200 | 0 |
| 2 Aug | 5538.25 | 90 | -5.00 | 400 | 0 | 1,800 |
| 31 Jul | 5839.00 | 95 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 5517.40 | 95 | 1,800 | 0 | 0 | |
For Trent Ltd - strike price 5100 expiring on 26SEP2024
Delta for 5100 PE is -
Historical price for 5100 PE is as follows
On 6 Sept TRENT was trading at 7103.55. The strike last trading price was 6.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 0
On 5 Sept TRENT was trading at 7167.65. The strike last trading price was 6.8, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3600
On 4 Sept TRENT was trading at 7139.90. The strike last trading price was 3, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3600
On 3 Sept TRENT was trading at 7042.80. The strike last trading price was 6, which was -13.65 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 3400
On 2 Sept TRENT was trading at 7148.20. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TRENT was trading at 7158.75. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TRENT was trading at 7170.65. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TRENT was trading at 7242.10. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TRENT was trading at 6869.90. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TRENT was trading at 6925.60. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TRENT was trading at 6948.75. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TRENT was trading at 6989.80. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TRENT was trading at 6783.20. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 20 Aug TRENT was trading at 6793.90. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TRENT was trading at 6689.90. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TRENT was trading at 6502.40. The strike last trading price was 19.65, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 2600
On 14 Aug TRENT was trading at 6438.35. The strike last trading price was 22.95, which was -8.35 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 2600
On 13 Aug TRENT was trading at 6381.70. The strike last trading price was 31.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 12 Aug TRENT was trading at 6382.35. The strike last trading price was 31.3, which was -86.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2200
On 9 Aug TRENT was trading at 6275.35. The strike last trading price was 118.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TRENT was trading at 5644.10. The strike last trading price was 118.25, which was -136.75 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 2400
On 7 Aug TRENT was trading at 5472.45. The strike last trading price was 255, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 6 Aug TRENT was trading at 5220.70. The strike last trading price was 255, which was 165.00 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 2200
On 5 Aug TRENT was trading at 5346.90. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 2 Aug TRENT was trading at 5538.25. The strike last trading price was 90, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 31 Jul TRENT was trading at 5839.00. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TRENT was trading at 5517.40. The strike last trading price was 95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0