`
[--[65.84.65.76]--]
TRENT
Trent Ltd

5490.45 -243.15 (-4.24%)

Back to Option Chain


Historical option data for TRENT

24 Jan 2025 04:12 PM IST
TRENT 30JAN2025 5100 CE
Delta: 0.91
Vega: 1.13
Theta: -5.54
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 5490.45 420.8 -100.1 45.45 15 5 11
23 Jan 5733.60 520.9 0.00 0.00 0 6 0
22 Jan 5626.35 520.9 -1205.30 - 7 5 5
21 Jan 5736.95 1726.2 - 0 0 0


For Trent Ltd - strike price 5100 expiring on 30JAN2025

Delta for 5100 CE is 0.91

Historical price for 5100 CE is as follows

On 24 Jan TRENT was trading at 5490.45. The strike last trading price was 420.8, which was -100.1 lower than the previous day. The implied volatity was 45.45, the open interest changed by 5 which increased total open position to 11


On 23 Jan TRENT was trading at 5733.60. The strike last trading price was 520.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0


On 22 Jan TRENT was trading at 5626.35. The strike last trading price was 520.9, which was -1205.30 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 5


On 21 Jan TRENT was trading at 5736.95. The strike last trading price was 1726.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


TRENT 30JAN2025 5100 PE
Delta: -0.07
Vega: 0.93
Theta: -3.06
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 5490.45 8.85 -0.1 41.01 1,585 429 506
23 Jan 5733.60 8.95 -3.65 53.39 251 -20 77
22 Jan 5626.35 12.6 -6.55 47.08 284 97 97
21 Jan 5736.95 19.15 18.38 0 0 0


For Trent Ltd - strike price 5100 expiring on 30JAN2025

Delta for 5100 PE is -0.07

Historical price for 5100 PE is as follows

On 24 Jan TRENT was trading at 5490.45. The strike last trading price was 8.85, which was -0.1 lower than the previous day. The implied volatity was 41.01, the open interest changed by 429 which increased total open position to 506


On 23 Jan TRENT was trading at 5733.60. The strike last trading price was 8.95, which was -3.65 lower than the previous day. The implied volatity was 53.39, the open interest changed by -20 which decreased total open position to 77


On 22 Jan TRENT was trading at 5626.35. The strike last trading price was 12.6, which was -6.55 lower than the previous day. The implied volatity was 47.08, the open interest changed by 97 which increased total open position to 97


On 21 Jan TRENT was trading at 5736.95. The strike last trading price was 19.15, which was lower than the previous day. The implied volatity was 18.38, the open interest changed by 0 which decreased total open position to 0