TRENT

Trent Ltd

4085.4 -5.10 (-0.12%)

L: 3988 H: 4118.1

Back to Option Chain

Historical option data for TRENT
09 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TRENT 30-DEC-2025 5000 CE
Delta: 0.02 Vega: 0.57 Theta: -0.58 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	4085.40	3.65 ₹ 365	0.4 40.00	40.79	1,715 1,71,500	-91 -9,100	4,085 4,08,500
8 Dec	4090.50	3.15 ₹ 315	-0.35 -35.00	39.09	906 90,600	-85 -8,500	4,176 4,17,600
5 Dec	4183.10	3.55 ₹ 355	0 0.00	33.25	698 69,800	315 31,500	4,262 4,26,200
4 Dec	4215.80	3.45 ₹ 345	-0.05 -5.00	31.26	630 63,000	-300 -30,000	3,947 3,94,700
3 Dec	4188.20	3.6 ₹ 360	-0.55 -55.00	31.56	694 69,400	-134 -13,400	4,262 4,26,200
2 Dec	4226.50	4.2 ₹ 420	0.2 20.00	30.07	935 93,500	183 18,300	4,387 4,38,700
1 Dec	4215.90	4.2 ₹ 420	-0.9 -90.00	30.14	1,062 1,06,200	151 15,100	4,200 4,20,000
28 Nov	4250.40	5 ₹ 500	-1.45 -145.00	28.22	848 84,800	278 27,800	3,994 3,99,400
27 Nov	4266.10	6.2 ₹ 620	-1.75 -175.00	28.15	1,251 1,25,100	252 25,200	3,719 3,71,900
26 Nov	4292.40	8.05 ₹ 805	0.15 15.00	28.40	2,368 2,36,800	414 41,400	3,468 3,46,800
25 Nov	4243.90	8 ₹ 800	-3.45 -345.00	29.52	1,722 1,72,200	390 39,000	3,052 3,05,200
24 Nov	4310.90	12.3 ₹ 1,230	-3.05 -305.00	29.28	1,467 1,46,700	544 54,400	2,650 2,65,000
21 Nov	4359.10	15.9 ₹ 1,590	-4.85 -485.00	27.68	771 77,100	168 16,800	2,110 2,11,000
20 Nov	4388.90	20.95 ₹ 2,095	2.6 260.00	27.93	1,175 1,17,500	417 41,700	1,942 1,94,200
19 Nov	4358.90	18.55 ₹ 1,855	-2.95 -295.00	28.44	743 74,300	183 18,300	1,526 1,52,600
18 Nov	4374.00	21.2 ₹ 2,120	-7.25 -725.00	28.40	741 74,100	147 14,700	1,340 1,34,000
17 Nov	4404.60	28.85 ₹ 2,885	-0.65 -65.00	29.25	916 91,600	79 7,900	1,185 1,18,500
14 Nov	4391.20	29.5 ₹ 2,950	1.95 195.00	28.70	453 45,300	-78 -7,800	1,106 1,10,600
13 Nov	4326.40	27.9 ₹ 2,790	-4.3 -430.00	29.83	300 30,000	50 5,000	1,186 1,18,600
12 Nov	4375.80	31.75 ₹ 3,175	2.85 285.00	29.47	625 62,500	-9 -900	1,142 1,14,200
11 Nov	4315.80	29.3 ₹ 2,930	-1.2 -120.00	30.60	600 60,000	69 6,900	1,151 1,15,100
10 Nov	4283.70	30.05 ₹ 3,005	-76.1 -7610.00	31.66	1,824 1,82,400	916 91,600	1,084 1,08,400
7 Nov	4627.30	104 ₹ 10,400	-20.15 -2015.00	31.14	122 12,200	42 4,200	165 16,500
6 Nov	4679.20	126 ₹ 12,600	6.95 695.00	31.33	33 3,300	8 800	123 12,300
4 Nov	4660.60	120.85 ₹ 12,085	-19.45 -1945.00	30.59	41 4,100	23 2,300	115 11,500
3 Nov	4713.40	140.65 ₹ 14,065	3.8 380.00	30.31	22 2,200	10 1,000	90 9,000
31 Oct	4694.30	136.8 ₹ 13,680	-19.85 -1985.00	-	26 2,600	22 2,200	79 7,900
30 Oct	4744.50	156.65 ₹ 15,665	-26.05 -2605.00	29.33	46 4,600	15 1,500	55 5,500
29 Oct	4780.60	180 ₹ 18,000	17 1700.00	30.30	28 2,800	19 1,900	40 4,000
28 Oct	4725.40	163 ₹ 16,300	-35 -3500.00	30.42	8 800	3 300	19 1,900
27 Oct	4798.70	198 ₹ 19,800	19.75 1975.00	30.90	1 100	0 0	16 1,600
24 Oct	4789.60	178.25 ₹ 17,825	-25.9 -2590.00	28.54	1 100	0 0	16 1,600
23 Oct	4783.30	204.15 ₹ 20,415	15.45 1545.00	31.18	22 2,200	-6 -600	16 1,600
21 Oct	4791.10	185 ₹ 18,500	-16.05 -1605.00	28.93	3 300	2 200	22 2,200
20 Oct	4802.30	201.05 ₹ 20,105	-17.95 -1795.00	29.19	4 400	0 0	20 2,000
17 Oct	4814.40	219 ₹ 21,900	11.3 1130.00	30.81	6 600	-1 -100	22 2,200
16 Oct	4793.40	207.7 ₹ 20,770	28.4 2840.00	30.18	4 400	0 0	24 2,400
15 Oct	4724.20	183.55 ₹ 18,355	34.05 3405.00	-	9 900	-2 -200	23 2,300
14 Oct	4617.20	149.5 ₹ 14,950	-20.5 -2050.00	31.14	6 600	-1 -100	24 2,400
13 Oct	4681.60	170 ₹ 17,000	-19 -1900.00	29.53	5 500	1 100	25 2,500
10 Oct	4691.10	189 ₹ 18,900	21.9 2190.00	31.41	8 800	-1 -100	25 2,500
9 Oct	4660.90	167.1 ₹ 16,710	2.05 205.00	29.35	15 1,500	10 1,000	27 2,700
8 Oct	4616.60	164.55 ₹ 16,455	-21.5 -2150.00	30.61	8 800	4 400	17 1,700
7 Oct	4686.00	186 ₹ 18,600	-114 -11400.00	30.05	80 8,000	11 1,100	13 1,300
6 Oct	4777.30	300 ₹ 30,000	-24.05 -2405.00	-	2 200	0 0	0 0

3 Oct	4815.70	324.05 ₹ 32,405	0 0.00	1.53	0 0	0 0	0 0

For Trent Ltd - strike price 5000 expiring on 30DEC2025

Delta for 5000 CE is 0.02

Historical price for 5000 CE is as follows

On 9 Dec TRENT was trading at 4085.40. The strike last trading price was 3.65, which was 0.4 higher than the previous day. The implied volatity was 40.79, the open interest changed by -91 which decreased total open position to 4085

On 8 Dec TRENT was trading at 4090.50. The strike last trading price was 3.15, which was -0.35 lower than the previous day. The implied volatity was 39.09, the open interest changed by -85 which decreased total open position to 4176

On 5 Dec TRENT was trading at 4183.10. The strike last trading price was 3.55, which was 0 lower than the previous day. The implied volatity was 33.25, the open interest changed by 315 which increased total open position to 4262

On 4 Dec TRENT was trading at 4215.80. The strike last trading price was 3.45, which was -0.05 lower than the previous day. The implied volatity was 31.26, the open interest changed by -300 which decreased total open position to 3947

On 3 Dec TRENT was trading at 4188.20. The strike last trading price was 3.6, which was -0.55 lower than the previous day. The implied volatity was 31.56, the open interest changed by -134 which decreased total open position to 4262

On 2 Dec TRENT was trading at 4226.50. The strike last trading price was 4.2, which was 0.2 higher than the previous day. The implied volatity was 30.07, the open interest changed by 183 which increased total open position to 4387

On 1 Dec TRENT was trading at 4215.90. The strike last trading price was 4.2, which was -0.9 lower than the previous day. The implied volatity was 30.14, the open interest changed by 151 which increased total open position to 4200

On 28 Nov TRENT was trading at 4250.40. The strike last trading price was 5, which was -1.45 lower than the previous day. The implied volatity was 28.22, the open interest changed by 278 which increased total open position to 3994

On 27 Nov TRENT was trading at 4266.10. The strike last trading price was 6.2, which was -1.75 lower than the previous day. The implied volatity was 28.15, the open interest changed by 252 which increased total open position to 3719

On 26 Nov TRENT was trading at 4292.40. The strike last trading price was 8.05, which was 0.15 higher than the previous day. The implied volatity was 28.40, the open interest changed by 414 which increased total open position to 3468

On 25 Nov TRENT was trading at 4243.90. The strike last trading price was 8, which was -3.45 lower than the previous day. The implied volatity was 29.52, the open interest changed by 390 which increased total open position to 3052

On 24 Nov TRENT was trading at 4310.90. The strike last trading price was 12.3, which was -3.05 lower than the previous day. The implied volatity was 29.28, the open interest changed by 544 which increased total open position to 2650

On 21 Nov TRENT was trading at 4359.10. The strike last trading price was 15.9, which was -4.85 lower than the previous day. The implied volatity was 27.68, the open interest changed by 168 which increased total open position to 2110

On 20 Nov TRENT was trading at 4388.90. The strike last trading price was 20.95, which was 2.6 higher than the previous day. The implied volatity was 27.93, the open interest changed by 417 which increased total open position to 1942

On 19 Nov TRENT was trading at 4358.90. The strike last trading price was 18.55, which was -2.95 lower than the previous day. The implied volatity was 28.44, the open interest changed by 183 which increased total open position to 1526

On 18 Nov TRENT was trading at 4374.00. The strike last trading price was 21.2, which was -7.25 lower than the previous day. The implied volatity was 28.40, the open interest changed by 147 which increased total open position to 1340

On 17 Nov TRENT was trading at 4404.60. The strike last trading price was 28.85, which was -0.65 lower than the previous day. The implied volatity was 29.25, the open interest changed by 79 which increased total open position to 1185

On 14 Nov TRENT was trading at 4391.20. The strike last trading price was 29.5, which was 1.95 higher than the previous day. The implied volatity was 28.70, the open interest changed by -78 which decreased total open position to 1106

On 13 Nov TRENT was trading at 4326.40. The strike last trading price was 27.9, which was -4.3 lower than the previous day. The implied volatity was 29.83, the open interest changed by 50 which increased total open position to 1186

On 12 Nov TRENT was trading at 4375.80. The strike last trading price was 31.75, which was 2.85 higher than the previous day. The implied volatity was 29.47, the open interest changed by -9 which decreased total open position to 1142

On 11 Nov TRENT was trading at 4315.80. The strike last trading price was 29.3, which was -1.2 lower than the previous day. The implied volatity was 30.60, the open interest changed by 69 which increased total open position to 1151

On 10 Nov TRENT was trading at 4283.70. The strike last trading price was 30.05, which was -76.1 lower than the previous day. The implied volatity was 31.66, the open interest changed by 916 which increased total open position to 1084

On 7 Nov TRENT was trading at 4627.30. The strike last trading price was 104, which was -20.15 lower than the previous day. The implied volatity was 31.14, the open interest changed by 42 which increased total open position to 165

On 6 Nov TRENT was trading at 4679.20. The strike last trading price was 126, which was 6.95 higher than the previous day. The implied volatity was 31.33, the open interest changed by 8 which increased total open position to 123

On 4 Nov TRENT was trading at 4660.60. The strike last trading price was 120.85, which was -19.45 lower than the previous day. The implied volatity was 30.59, the open interest changed by 23 which increased total open position to 115

On 3 Nov TRENT was trading at 4713.40. The strike last trading price was 140.65, which was 3.8 higher than the previous day. The implied volatity was 30.31, the open interest changed by 10 which increased total open position to 90

On 31 Oct TRENT was trading at 4694.30. The strike last trading price was 136.8, which was -19.85 lower than the previous day. The implied volatity was -, the open interest changed by 22 which increased total open position to 79

On 30 Oct TRENT was trading at 4744.50. The strike last trading price was 156.65, which was -26.05 lower than the previous day. The implied volatity was 29.33, the open interest changed by 15 which increased total open position to 55

On 29 Oct TRENT was trading at 4780.60. The strike last trading price was 180, which was 17 higher than the previous day. The implied volatity was 30.30, the open interest changed by 19 which increased total open position to 40

On 28 Oct TRENT was trading at 4725.40. The strike last trading price was 163, which was -35 lower than the previous day. The implied volatity was 30.42, the open interest changed by 3 which increased total open position to 19

On 27 Oct TRENT was trading at 4798.70. The strike last trading price was 198, which was 19.75 higher than the previous day. The implied volatity was 30.90, the open interest changed by 0 which decreased total open position to 16

On 24 Oct TRENT was trading at 4789.60. The strike last trading price was 178.25, which was -25.9 lower than the previous day. The implied volatity was 28.54, the open interest changed by 0 which decreased total open position to 16

On 23 Oct TRENT was trading at 4783.30. The strike last trading price was 204.15, which was 15.45 higher than the previous day. The implied volatity was 31.18, the open interest changed by -6 which decreased total open position to 16

On 21 Oct TRENT was trading at 4791.10. The strike last trading price was 185, which was -16.05 lower than the previous day. The implied volatity was 28.93, the open interest changed by 2 which increased total open position to 22

On 20 Oct TRENT was trading at 4802.30. The strike last trading price was 201.05, which was -17.95 lower than the previous day. The implied volatity was 29.19, the open interest changed by 0 which decreased total open position to 20

On 17 Oct TRENT was trading at 4814.40. The strike last trading price was 219, which was 11.3 higher than the previous day. The implied volatity was 30.81, the open interest changed by -1 which decreased total open position to 22

On 16 Oct TRENT was trading at 4793.40. The strike last trading price was 207.7, which was 28.4 higher than the previous day. The implied volatity was 30.18, the open interest changed by 0 which decreased total open position to 24

On 15 Oct TRENT was trading at 4724.20. The strike last trading price was 183.55, which was 34.05 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 23

On 14 Oct TRENT was trading at 4617.20. The strike last trading price was 149.5, which was -20.5 lower than the previous day. The implied volatity was 31.14, the open interest changed by -1 which decreased total open position to 24

On 13 Oct TRENT was trading at 4681.60. The strike last trading price was 170, which was -19 lower than the previous day. The implied volatity was 29.53, the open interest changed by 1 which increased total open position to 25

On 10 Oct TRENT was trading at 4691.10. The strike last trading price was 189, which was 21.9 higher than the previous day. The implied volatity was 31.41, the open interest changed by -1 which decreased total open position to 25

On 9 Oct TRENT was trading at 4660.90. The strike last trading price was 167.1, which was 2.05 higher than the previous day. The implied volatity was 29.35, the open interest changed by 10 which increased total open position to 27

On 8 Oct TRENT was trading at 4616.60. The strike last trading price was 164.55, which was -21.5 lower than the previous day. The implied volatity was 30.61, the open interest changed by 4 which increased total open position to 17

On 7 Oct TRENT was trading at 4686.00. The strike last trading price was 186, which was -114 lower than the previous day. The implied volatity was 30.05, the open interest changed by 11 which increased total open position to 13

On 6 Oct TRENT was trading at 4777.30. The strike last trading price was 300, which was -24.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TRENT was trading at 4815.70. The strike last trading price was 324.05, which was 0 lower than the previous day. The implied volatity was 1.53, the open interest changed by 0 which decreased total open position to 0

TRENT 30DEC2025 5000 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	4085.40	885 ₹ 88,500	-5.65 -565.00	-	32 3,200	-10 -1,000	601 60,100
8 Dec	4090.50	896 ₹ 89,600	96 9600.00	43.46	35 3,500	20 2,000	610 61,000
5 Dec	4183.10	800 ₹ 80,000	42.2 4220.00	43.10	4 400	2 200	588 58,800
4 Dec	4215.80	760 ₹ 76,000	-28.2 -2820.00	33.80	31 3,100	-18 -1,800	587 58,700
3 Dec	4188.20	787.7 ₹ 78,770	35.7 3570.00	41.76	23 2,300	6 600	606 60,600
2 Dec	4226.50	752 ₹ 75,200	6.5 650.00	43.90	9 900	3 300	599 59,900
1 Dec	4215.90	745.5 ₹ 74,550	23.5 2350.00	28.65	23 2,300	-1 -100	595 59,500
28 Nov	4250.40	722 ₹ 72,200	23.75 2375.00	36.37	9 900	2 200	595 59,500
27 Nov	4266.10	696 ₹ 69,600	14 1400.00	31.95	45 4,500	-3 -300	592 59,200
26 Nov	4292.40	682 ₹ 68,200	-47.65 -4765.00	34.14	70 7,000	9 900	595 59,500
25 Nov	4243.90	730 ₹ 73,000	63.6 6360.00	38.01	242 24,200	223 22,300	584 58,400
24 Nov	4310.90	668 ₹ 66,800	60.85 6085.00	36.08	84 8,400	78 7,800	359 35,900
21 Nov	4359.10	614.2 ₹ 61,420	29.2 2920.00	33.32	125 12,500	112 11,200	281 28,100
20 Nov	4388.90	585 ₹ 58,500	-19.15 -1915.00	33.21	47 4,700	25 2,500	167 16,700
19 Nov	4358.90	604.15 ₹ 60,415	6.5 650.00	25.68	25 2,500	15 1,500	141 14,100
18 Nov	4374.00	605 ₹ 60,500	29 2900.00	31.71	39 3,900	15 1,500	126 12,600
17 Nov	4404.60	576 ₹ 57,600	-39 -3900.00	31.22	11 1,100	3 300	111 11,100
14 Nov	4391.20	615 ₹ 61,500	15 1500.00	38.62	1 100	0 0	108 10,800
13 Nov	4326.40	600 ₹ 60,000	-15 -1500.00	20.75	3 300	0 0	107 10,700
12 Nov	4375.80	615 ₹ 61,500	-35 -3500.00	34.52	26 2,600	2 200	107 10,700
11 Nov	4315.80	650 ₹ 65,000	-33.65 -3365.00	29.97	7 700	3 300	104 10,400
10 Nov	4283.70	683.4 ₹ 68,340	253.6 25360.00	33.24	90 9,000	70 7,000	100 10,000
7 Nov	4627.30	429.75 ₹ 42,975	54.75 5475.00	33.73	9 900	1 100	30 3,000
6 Nov	4679.20	375 ₹ 37,500	-21 -2100.00	30.80	18 1,800	16 1,600	28 2,800
4 Nov	4660.60	396 ₹ 39,600	2.6 260.00	32.32	4 400	1 100	11 1,100
3 Nov	4713.40	393.4 ₹ 39,340	11.4 1140.00	36.47	2 200	-1 -100	10 1,000
31 Oct	4694.30	382 ₹ 38,200	15 1500.00	-	8 800	1 100	9 900
30 Oct	4744.50	367 ₹ 36,700	-203.85 -20385.00	34.89	20 2,000	9 900	9 900
29 Oct	4780.60	570.85 ₹ 57,085	0 0.00	-	0 0	0 0	0 0
28 Oct	4725.40	570.85 ₹ 57,085	0 0.00	-	0 0	0 0	0 0
27 Oct	4798.70	570.85 ₹ 57,085	0 0.00	-	0 0	0 0	0 0
24 Oct	4789.60	570.85 ₹ 57,085	0 0.00	-	0 0	0 0	0 0
23 Oct	4783.30	570.85 ₹ 57,085	0 0.00	-	0 0	0 0	0 0
21 Oct	4791.10	570.85 ₹ 57,085	0 0.00	-	0 0	0 0	0 0
20 Oct	4802.30	570.85 ₹ 57,085	0 0.00	-	0 0	0 0	0 0
17 Oct	4814.40	570.85 ₹ 57,085	0 0.00	-	0 0	0 0	0 0
16 Oct	4793.40	570.85 ₹ 57,085	0 0.00	-	0 0	0 0	0 0
15 Oct	4724.20	570.85 ₹ 57,085	0 0.00	-	0 0	0 0	0 0
14 Oct	4617.20	570.85 ₹ 57,085	0 0.00	-	0 0	0 0	0 0
13 Oct	4681.60	570.85 ₹ 57,085	0 0.00	-	0 0	0 0	0 0
10 Oct	4691.10	570.85 ₹ 57,085	0 0.00	-	0 0	0 0	0 0
9 Oct	4660.90	570.85 ₹ 57,085	0 0.00	-	0 0	0 0	0 0
8 Oct	4616.60	570.85 ₹ 57,085	0 0.00	-	0 0	0 0	0 0
7 Oct	4686.00	570.85 ₹ 57,085	0 0.00	-	0 0	0 0	0 0
6 Oct	4777.30	570.85 ₹ 57,085	0 0.00	-	0 0	0 0	0 0
3 Oct	4815.70	570.85 ₹ 57,085	0 0.00	-	0 0	0 0	0 0

For Trent Ltd - strike price 5000 expiring on 30DEC2025

Delta for 5000 PE is -

Historical price for 5000 PE is as follows

On 9 Dec TRENT was trading at 4085.40. The strike last trading price was 885, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 601

On 8 Dec TRENT was trading at 4090.50. The strike last trading price was 896, which was 96 higher than the previous day. The implied volatity was 43.46, the open interest changed by 20 which increased total open position to 610

On 5 Dec TRENT was trading at 4183.10. The strike last trading price was 800, which was 42.2 higher than the previous day. The implied volatity was 43.10, the open interest changed by 2 which increased total open position to 588

On 4 Dec TRENT was trading at 4215.80. The strike last trading price was 760, which was -28.2 lower than the previous day. The implied volatity was 33.80, the open interest changed by -18 which decreased total open position to 587

On 3 Dec TRENT was trading at 4188.20. The strike last trading price was 787.7, which was 35.7 higher than the previous day. The implied volatity was 41.76, the open interest changed by 6 which increased total open position to 606

On 2 Dec TRENT was trading at 4226.50. The strike last trading price was 752, which was 6.5 higher than the previous day. The implied volatity was 43.90, the open interest changed by 3 which increased total open position to 599

On 1 Dec TRENT was trading at 4215.90. The strike last trading price was 745.5, which was 23.5 higher than the previous day. The implied volatity was 28.65, the open interest changed by -1 which decreased total open position to 595

On 28 Nov TRENT was trading at 4250.40. The strike last trading price was 722, which was 23.75 higher than the previous day. The implied volatity was 36.37, the open interest changed by 2 which increased total open position to 595

On 27 Nov TRENT was trading at 4266.10. The strike last trading price was 696, which was 14 higher than the previous day. The implied volatity was 31.95, the open interest changed by -3 which decreased total open position to 592

On 26 Nov TRENT was trading at 4292.40. The strike last trading price was 682, which was -47.65 lower than the previous day. The implied volatity was 34.14, the open interest changed by 9 which increased total open position to 595

On 25 Nov TRENT was trading at 4243.90. The strike last trading price was 730, which was 63.6 higher than the previous day. The implied volatity was 38.01, the open interest changed by 223 which increased total open position to 584

On 24 Nov TRENT was trading at 4310.90. The strike last trading price was 668, which was 60.85 higher than the previous day. The implied volatity was 36.08, the open interest changed by 78 which increased total open position to 359

On 21 Nov TRENT was trading at 4359.10. The strike last trading price was 614.2, which was 29.2 higher than the previous day. The implied volatity was 33.32, the open interest changed by 112 which increased total open position to 281

On 20 Nov TRENT was trading at 4388.90. The strike last trading price was 585, which was -19.15 lower than the previous day. The implied volatity was 33.21, the open interest changed by 25 which increased total open position to 167

On 19 Nov TRENT was trading at 4358.90. The strike last trading price was 604.15, which was 6.5 higher than the previous day. The implied volatity was 25.68, the open interest changed by 15 which increased total open position to 141

On 18 Nov TRENT was trading at 4374.00. The strike last trading price was 605, which was 29 higher than the previous day. The implied volatity was 31.71, the open interest changed by 15 which increased total open position to 126

On 17 Nov TRENT was trading at 4404.60. The strike last trading price was 576, which was -39 lower than the previous day. The implied volatity was 31.22, the open interest changed by 3 which increased total open position to 111

On 14 Nov TRENT was trading at 4391.20. The strike last trading price was 615, which was 15 higher than the previous day. The implied volatity was 38.62, the open interest changed by 0 which decreased total open position to 108

On 13 Nov TRENT was trading at 4326.40. The strike last trading price was 600, which was -15 lower than the previous day. The implied volatity was 20.75, the open interest changed by 0 which decreased total open position to 107

On 12 Nov TRENT was trading at 4375.80. The strike last trading price was 615, which was -35 lower than the previous day. The implied volatity was 34.52, the open interest changed by 2 which increased total open position to 107

On 11 Nov TRENT was trading at 4315.80. The strike last trading price was 650, which was -33.65 lower than the previous day. The implied volatity was 29.97, the open interest changed by 3 which increased total open position to 104

On 10 Nov TRENT was trading at 4283.70. The strike last trading price was 683.4, which was 253.6 higher than the previous day. The implied volatity was 33.24, the open interest changed by 70 which increased total open position to 100

On 7 Nov TRENT was trading at 4627.30. The strike last trading price was 429.75, which was 54.75 higher than the previous day. The implied volatity was 33.73, the open interest changed by 1 which increased total open position to 30

On 6 Nov TRENT was trading at 4679.20. The strike last trading price was 375, which was -21 lower than the previous day. The implied volatity was 30.80, the open interest changed by 16 which increased total open position to 28

On 4 Nov TRENT was trading at 4660.60. The strike last trading price was 396, which was 2.6 higher than the previous day. The implied volatity was 32.32, the open interest changed by 1 which increased total open position to 11

On 3 Nov TRENT was trading at 4713.40. The strike last trading price was 393.4, which was 11.4 higher than the previous day. The implied volatity was 36.47, the open interest changed by -1 which decreased total open position to 10

On 31 Oct TRENT was trading at 4694.30. The strike last trading price was 382, which was 15 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 9

On 30 Oct TRENT was trading at 4744.50. The strike last trading price was 367, which was -203.85 lower than the previous day. The implied volatity was 34.89, the open interest changed by 9 which increased total open position to 9

On 29 Oct TRENT was trading at 4780.60. The strike last trading price was 570.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct TRENT was trading at 4725.40. The strike last trading price was 570.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct TRENT was trading at 4798.70. The strike last trading price was 570.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct TRENT was trading at 4789.60. The strike last trading price was 570.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct TRENT was trading at 4783.30. The strike last trading price was 570.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct TRENT was trading at 4791.10. The strike last trading price was 570.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct TRENT was trading at 4802.30. The strike last trading price was 570.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct TRENT was trading at 4814.40. The strike last trading price was 570.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct TRENT was trading at 4793.40. The strike last trading price was 570.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TRENT was trading at 4724.20. The strike last trading price was 570.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct TRENT was trading at 4617.20. The strike last trading price was 570.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TRENT was trading at 4681.60. The strike last trading price was 570.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct TRENT was trading at 4691.10. The strike last trading price was 570.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TRENT was trading at 4660.90. The strike last trading price was 570.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TRENT was trading at 4616.60. The strike last trading price was 570.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TRENT was trading at 4686.00. The strike last trading price was 570.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct TRENT was trading at 4777.30. The strike last trading price was 570.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TRENT was trading at 4815.70. The strike last trading price was 570.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for TRENT

TRENT

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD