TRENT
Trent Ltd
Historical option data for TRENT
24 Apr 2026 04:10 PM IST
| TRENT 28-Apr-2026 (4d) 4900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0
Theta: -0.83
Gamma: 0.00012
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 24 Apr | 4297.30 | 0.9 | -0.9 | 52.32 | 2,193 | -478 | 2,002 | |||||||||
| 23 Apr | 4251.40 | 1.8 | -18.7 | 55.58 | 12,957 | 135 | 2,478 | |||||||||
| 22 Apr | 4434.50 | 18.7 | -41.400000000000006 | 62.59 | 12,126 | 2,343 | 2,343 | |||||||||
For Trent Ltd - strike price 4900 expiring on 28APR2026
Delta for 4900 CE is 0.01
Historical price for 4900 CE is as follows
On 24 Apr TRENT was trading at 4297.30. The strike last trading price was 0.9, which was -0.9 lower than the previous day. The implied volatity was 52.32, the open interest changed by -478 which decreased total open position to 2002
On 23 Apr TRENT was trading at 4251.40. The strike last trading price was 1.8, which was -18.7 lower than the previous day. The implied volatity was 55.58, the open interest changed by 135 which increased total open position to 2478
On 22 Apr TRENT was trading at 4434.50. The strike last trading price was 18.7, which was -41.400000000000006 lower than the previous day. The implied volatity was 62.59, the open interest changed by 2343 which increased total open position to 2343
| TRENT 28-Apr-2026 (4d) 4900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 4297.30 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 4251.40 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 4434.50 | 0 | 0 | - | 0 | 0 | 0 |
For Trent Ltd - strike price 4900 expiring on 28APR2026
Delta for 4900 PE is -
Historical price for 4900 PE is as follows
On 24 Apr TRENT was trading at 4297.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr TRENT was trading at 4251.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr TRENT was trading at 4434.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
