`
[--[65.84.65.76]--]
TRENT
Trent Ltd

5490.45 -243.15 (-4.24%)

Back to Option Chain


Historical option data for TRENT

24 Jan 2025 04:12 PM IST
TRENT 30JAN2025 4900 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 5490.45 0 0 0.00 0 0 0
23 Jan 5733.60 0 0.00 0.00 0 0 0
22 Jan 5626.35 0 0.00 0 0 0


For Trent Ltd - strike price 4900 expiring on 30JAN2025

Delta for 4900 CE is 0.00

Historical price for 4900 CE is as follows

On 24 Jan TRENT was trading at 5490.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 23 Jan TRENT was trading at 5733.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 22 Jan TRENT was trading at 5626.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


TRENT 30JAN2025 4900 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 5490.45 0 0 0.00 0 -1 0
23 Jan 5733.60 0 0.00 0.00 0 16 0
22 Jan 5626.35 0 0.00 0 0 0


For Trent Ltd - strike price 4900 expiring on 30JAN2025

Delta for 4900 PE is 0.00

Historical price for 4900 PE is as follows

On 24 Jan TRENT was trading at 5490.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 23 Jan TRENT was trading at 5733.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 16 which increased total open position to 0


On 22 Jan TRENT was trading at 5626.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0