TRENT
Trent Ltd
Historical option data for TRENT
24 Apr 2026 04:10 PM IST
| TRENT 28-Apr-2026 (4d) 4700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0
Theta: -1.74
Gamma: 0.00034
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 4297.30 | 2.5 | -1.75 | 44.18 | 9,814 | 890 | 5,154 | |||||||||
|
|
||||||||||||||||
| 23 Apr | 4251.40 | 4.35 | -41.85 | 48.42 | 21,009 | 977 | 4,266 | |||||||||
| 22 Apr | 4434.50 | 41.7 | 13.950000000000003 | 58.86 | 20,365 | 163 | 3,285 | |||||||||
| 21 Apr | 4390.50 | 32.7 | -52.8 | 50.16 | 18,228 | 3,054 | 3,054 | |||||||||
For Trent Ltd - strike price 4700 expiring on 28APR2026
Delta for 4700 CE is 0.03
Historical price for 4700 CE is as follows
On 24 Apr TRENT was trading at 4297.30. The strike last trading price was 2.5, which was -1.75 lower than the previous day. The implied volatity was 44.18, the open interest changed by 890 which increased total open position to 5154
On 23 Apr TRENT was trading at 4251.40. The strike last trading price was 4.35, which was -41.85 lower than the previous day. The implied volatity was 48.42, the open interest changed by 977 which increased total open position to 4266
On 22 Apr TRENT was trading at 4434.50. The strike last trading price was 41.7, which was 13.950000000000003 higher than the previous day. The implied volatity was 58.86, the open interest changed by 163 which increased total open position to 3285
On 21 Apr TRENT was trading at 4390.50. The strike last trading price was 32.7, which was -52.8 lower than the previous day. The implied volatity was 50.16, the open interest changed by 3054 which increased total open position to 3054
| TRENT 28-Apr-2026 (4d) 4700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.98
Vega: 0
Theta: -0.3
Gamma: 0.00021
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 4297.30 | 465 | 0 | 44.01 | 2 | 0 | 60 |
| 23 Apr | 4251.40 | 465 | 153.95 | 71.74 | 314 | 16 | 76 |
| 22 Apr | 4434.50 | 332.1 | 1.650000000000034 | 62.63 | 83 | 44 | 60 |
| 21 Apr | 4390.50 | 333.15 | -585.3000000000001 | 56.13 | 32 | 15 | 15 |
For Trent Ltd - strike price 4700 expiring on 28APR2026
Delta for 4700 PE is -0.98
Historical price for 4700 PE is as follows
On 24 Apr TRENT was trading at 4297.30. The strike last trading price was 465, which was 0 lower than the previous day. The implied volatity was 44.01, the open interest changed by 0 which decreased total open position to 60
On 23 Apr TRENT was trading at 4251.40. The strike last trading price was 465, which was 153.95 higher than the previous day. The implied volatity was 71.74, the open interest changed by 16 which increased total open position to 76
On 22 Apr TRENT was trading at 4434.50. The strike last trading price was 332.1, which was 1.650000000000034 higher than the previous day. The implied volatity was 62.63, the open interest changed by 44 which increased total open position to 60
On 21 Apr TRENT was trading at 4390.50. The strike last trading price was 333.15, which was -585.3000000000001 lower than the previous day. The implied volatity was 56.13, the open interest changed by 15 which increased total open position to 15
