TORNTPHARM

Torrent Pharmaceuticals L

3785.9 -9.80 (-0.26%)

L: 3756 H: 3805.1

Back to Option Chain

Historical option data for TORNTPHARM
05 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TORNTPHARM 30-DEC-2025 3800 CE
Delta: 0.51 Vega: 3.94 Theta: -1.82 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	3785.90	66.5 ₹ 16,625	-14.2 -3550.00	16.61	1,935 4,83,750	66 16,500	570 1,42,500
4 Dec	3795.70	84 ₹ 21,000	40.1 10025.00	16.13	2,693 6,73,250	234 58,500	504 1,26,000
3 Dec	3720.90	45.45 ₹ 11,362.5	-3.3 -825.00	14.76	1,100 2,75,000	123 30,750	274 68,500
2 Dec	3728.00	50.05 ₹ 12,512.5	-2.95 -737.50	16.75	220 55,000	2 500	152 38,000
1 Dec	3736.90	53 ₹ 13,250	-0.75 -187.50	16.68	75 18,750	7 1,750	149 37,250
28 Nov	3720.60	53.75 ₹ 13,437.5	-8.8 -2200.00	17.68	61 15,250	-1 -250	143 35,750
27 Nov	3730.40	60.3 ₹ 15,075	-14.1 -3525.00	16.10	234 58,500	42 10,500	144 36,000
26 Nov	3755.80	73 ₹ 18,250	1.1 275.00	17.53	150 37,500	29 7,250	102 25,500
25 Nov	3745.20	70.85 ₹ 17,712.5	2.65 662.50	17.89	42 10,500	9 2,250	73 18,250
24 Nov	3718.40	67 ₹ 16,750	10 2500.00	18.96	65 16,250	26 6,500	65 16,250
21 Nov	3686.50	57 ₹ 14,250	-17.8 -4450.00	18.09	27 6,750	6 1,500	39 9,750
20 Nov	3721.40	74.1 ₹ 18,525	-8.9 -2225.00	19.07	19 4,750	-1 -250	30 7,500
19 Nov	3731.40	83 ₹ 20,750	-31.35 -7837.50	18.07	44 11,000	8 2,000	31 7,750
18 Nov	3790.80	116.3 ₹ 29,075	-16.9 -4225.00	20.26	88 22,000	13 3,250	22 5,500
17 Nov	3819.40	133.2 ₹ 33,300	-6.4 -1600.00	19.53	4 1,000	0 0	9 2,250
14 Nov	3831.80	139.6 ₹ 34,900	-5.4 -1350.00	15.59	4 1,000	-1 -250	9 2,250
13 Nov	3826.10	145 ₹ 36,250	-13.9 -3475.00	-	0 0	0 0	0 0
12 Nov	3824.60	145 ₹ 36,250	-13.9 -3475.00	19.06	7 1,750	1 250	11 2,750
11 Nov	3825.80	158.9 ₹ 39,725	8.85 2212.50	21.36	19 4,750	-14 -3,500	10 2,500
10 Nov	3817.50	150.05 ₹ 37,512.5	19.65 4912.50	19.93	29 7,250	23 5,750	23 5,750
3 Nov	3628.30	130.4 ₹ 32,600	0 0.00	2.08	0 0	0 0	0 0
31 Oct	3560.10	130.4 ₹ 32,600	0 0.00	-	0 0	0 0	0 0
30 Oct	3602.40	130.4 ₹ 32,600	0 0.00	2.26	0 0	0 0	0 0
29 Oct	3599.30	130.4 ₹ 32,600	0 0.00	2.34	0 0	0 0	0 0
28 Oct	3576.50	130.4 ₹ 32,600	0 0.00	2.58	0 0	0 0	0 0
27 Oct	3596.40	130.4 ₹ 32,600	0 0.00	2.52	0 0	0 0	0 0
24 Oct	3581.40	130.4 ₹ 32,600	0 0.00	2.57	0 0	0 0	0 0
23 Oct	3614.10	130.4 ₹ 32,600	0 0.00	-	0 0	0 0	0 0
21 Oct	3590.90	130.4 ₹ 32,600	0 0.00	-	0 0	0 0	0 0
20 Oct	3570.40	130.4 ₹ 32,600	0 0.00	2.54	0 0	0 0	0 0
17 Oct	3584.30	130.4 ₹ 32,600	0 0.00	-	0 0	0 0	0 0
16 Oct	3533.80	130.4 ₹ 32,600	0 0.00	3.05	0 0	0 0	0 0
15 Oct	3532.80	130.4 ₹ 32,600	0 0.00	-	0 0	0 0	0 0
14 Oct	3522.00	130.4 ₹ 32,600	0 0.00	-	0 0	0 0	0 0
13 Oct	3518.20	130.4 ₹ 32,600	0 0.00	-	0 0	0 0	0 0
10 Oct	3532.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	3550.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	3569.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

7 Oct	3536.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	3526.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	3514.70	0 ₹ 0	0 0.00	2.89	0 0	0 0	0 0

For Torrent Pharmaceuticals L - strike price 3800 expiring on 30DEC2025

Delta for 3800 CE is 0.51

Historical price for 3800 CE is as follows

On 5 Dec TORNTPHARM was trading at 3785.90. The strike last trading price was 66.5, which was -14.2 lower than the previous day. The implied volatity was 16.61, the open interest changed by 66 which increased total open position to 570

On 4 Dec TORNTPHARM was trading at 3795.70. The strike last trading price was 84, which was 40.1 higher than the previous day. The implied volatity was 16.13, the open interest changed by 234 which increased total open position to 504

On 3 Dec TORNTPHARM was trading at 3720.90. The strike last trading price was 45.45, which was -3.3 lower than the previous day. The implied volatity was 14.76, the open interest changed by 123 which increased total open position to 274

On 2 Dec TORNTPHARM was trading at 3728.00. The strike last trading price was 50.05, which was -2.95 lower than the previous day. The implied volatity was 16.75, the open interest changed by 2 which increased total open position to 152

On 1 Dec TORNTPHARM was trading at 3736.90. The strike last trading price was 53, which was -0.75 lower than the previous day. The implied volatity was 16.68, the open interest changed by 7 which increased total open position to 149

On 28 Nov TORNTPHARM was trading at 3720.60. The strike last trading price was 53.75, which was -8.8 lower than the previous day. The implied volatity was 17.68, the open interest changed by -1 which decreased total open position to 143

On 27 Nov TORNTPHARM was trading at 3730.40. The strike last trading price was 60.3, which was -14.1 lower than the previous day. The implied volatity was 16.10, the open interest changed by 42 which increased total open position to 144

On 26 Nov TORNTPHARM was trading at 3755.80. The strike last trading price was 73, which was 1.1 higher than the previous day. The implied volatity was 17.53, the open interest changed by 29 which increased total open position to 102

On 25 Nov TORNTPHARM was trading at 3745.20. The strike last trading price was 70.85, which was 2.65 higher than the previous day. The implied volatity was 17.89, the open interest changed by 9 which increased total open position to 73

On 24 Nov TORNTPHARM was trading at 3718.40. The strike last trading price was 67, which was 10 higher than the previous day. The implied volatity was 18.96, the open interest changed by 26 which increased total open position to 65

On 21 Nov TORNTPHARM was trading at 3686.50. The strike last trading price was 57, which was -17.8 lower than the previous day. The implied volatity was 18.09, the open interest changed by 6 which increased total open position to 39

On 20 Nov TORNTPHARM was trading at 3721.40. The strike last trading price was 74.1, which was -8.9 lower than the previous day. The implied volatity was 19.07, the open interest changed by -1 which decreased total open position to 30

On 19 Nov TORNTPHARM was trading at 3731.40. The strike last trading price was 83, which was -31.35 lower than the previous day. The implied volatity was 18.07, the open interest changed by 8 which increased total open position to 31

On 18 Nov TORNTPHARM was trading at 3790.80. The strike last trading price was 116.3, which was -16.9 lower than the previous day. The implied volatity was 20.26, the open interest changed by 13 which increased total open position to 22

On 17 Nov TORNTPHARM was trading at 3819.40. The strike last trading price was 133.2, which was -6.4 lower than the previous day. The implied volatity was 19.53, the open interest changed by 0 which decreased total open position to 9

On 14 Nov TORNTPHARM was trading at 3831.80. The strike last trading price was 139.6, which was -5.4 lower than the previous day. The implied volatity was 15.59, the open interest changed by -1 which decreased total open position to 9

On 13 Nov TORNTPHARM was trading at 3826.10. The strike last trading price was 145, which was -13.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov TORNTPHARM was trading at 3824.60. The strike last trading price was 145, which was -13.9 lower than the previous day. The implied volatity was 19.06, the open interest changed by 1 which increased total open position to 11

On 11 Nov TORNTPHARM was trading at 3825.80. The strike last trading price was 158.9, which was 8.85 higher than the previous day. The implied volatity was 21.36, the open interest changed by -14 which decreased total open position to 10

On 10 Nov TORNTPHARM was trading at 3817.50. The strike last trading price was 150.05, which was 19.65 higher than the previous day. The implied volatity was 19.93, the open interest changed by 23 which increased total open position to 23

On 3 Nov TORNTPHARM was trading at 3628.30. The strike last trading price was 130.4, which was 0 lower than the previous day. The implied volatity was 2.08, the open interest changed by 0 which decreased total open position to 0

On 31 Oct TORNTPHARM was trading at 3560.10. The strike last trading price was 130.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct TORNTPHARM was trading at 3602.40. The strike last trading price was 130.4, which was 0 lower than the previous day. The implied volatity was 2.26, the open interest changed by 0 which decreased total open position to 0

On 29 Oct TORNTPHARM was trading at 3599.30. The strike last trading price was 130.4, which was 0 lower than the previous day. The implied volatity was 2.34, the open interest changed by 0 which decreased total open position to 0

On 28 Oct TORNTPHARM was trading at 3576.50. The strike last trading price was 130.4, which was 0 lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0

On 27 Oct TORNTPHARM was trading at 3596.40. The strike last trading price was 130.4, which was 0 lower than the previous day. The implied volatity was 2.52, the open interest changed by 0 which decreased total open position to 0

On 24 Oct TORNTPHARM was trading at 3581.40. The strike last trading price was 130.4, which was 0 lower than the previous day. The implied volatity was 2.57, the open interest changed by 0 which decreased total open position to 0

On 23 Oct TORNTPHARM was trading at 3614.10. The strike last trading price was 130.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct TORNTPHARM was trading at 3590.90. The strike last trading price was 130.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct TORNTPHARM was trading at 3570.40. The strike last trading price was 130.4, which was 0 lower than the previous day. The implied volatity was 2.54, the open interest changed by 0 which decreased total open position to 0

On 17 Oct TORNTPHARM was trading at 3584.30. The strike last trading price was 130.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct TORNTPHARM was trading at 3533.80. The strike last trading price was 130.4, which was 0 lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TORNTPHARM was trading at 3532.80. The strike last trading price was 130.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct TORNTPHARM was trading at 3522.00. The strike last trading price was 130.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TORNTPHARM was trading at 3518.20. The strike last trading price was 130.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct TORNTPHARM was trading at 3532.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TORNTPHARM was trading at 3550.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TORNTPHARM was trading at 3569.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TORNTPHARM was trading at 3536.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct TORNTPHARM was trading at 3526.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TORNTPHARM was trading at 3514.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.89, the open interest changed by 0 which decreased total open position to 0

TORNTPHARM 30DEC2025 3800 PE
Delta: -0.49 Vega: 3.94 Theta: -0.88 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	3785.90	69.15 ₹ 17,287.5	6 1500.00	17.80	171 42,750	17 4,250	173 43,250
4 Dec	3795.70	63.5 ₹ 15,875	-38.35 -9587.50	19.76	391 97,750	102 25,500	156 39,000
3 Dec	3720.90	94.6 ₹ 23,650	0.3 75.00	16.41	60 15,000	8 2,000	55 13,750
2 Dec	3728.00	93.9 ₹ 23,475	-9 -2250.00	16.99	12 3,000	3 750	48 12,000
1 Dec	3736.90	102.9 ₹ 25,725	-2.25 -562.50	19.57	4 1,000	1 250	45 11,250
28 Nov	3720.60	104.1 ₹ 26,025	2.7 675.00	16.67	15 3,750	-4 -1,000	44 11,000
27 Nov	3730.40	100 ₹ 25,000	6.95 1737.50	19.21	45 11,250	15 3,750	49 12,250
26 Nov	3755.80	91.8 ₹ 22,950	-11.6 -2900.00	18.41	46 11,500	14 3,500	35 8,750
25 Nov	3745.20	100.2 ₹ 25,050	-19.8 -4950.00	18.77	3 750	2 500	20 5,000
24 Nov	3718.40	120 ₹ 30,000	7.3 1825.00	20.12	1 250	0 0	17 4,250
21 Nov	3686.50	140 ₹ 35,000	27.3 6825.00	20.76	4 1,000	1 250	16 4,000
20 Nov	3721.40	112.7 ₹ 28,175	-8.3 -2075.00	18.13	3 750	0 0	14 3,500
19 Nov	3731.40	121 ₹ 30,250	27.3 6825.00	22.55	17 4,250	4 1,000	14 3,500
18 Nov	3790.80	93.7 ₹ 23,425	7.7 1925.00	20.73	12 3,000	1 250	11 2,750
17 Nov	3819.40	86 ₹ 21,500	0.95 237.50	21.79	3 750	2 500	10 2,500
14 Nov	3831.80	85.05 ₹ 21,262.5	-0.95 -237.50	23.57	6 1,500	5 1,250	7 1,750
13 Nov	3826.10	86 ₹ 21,500	-183.65 -45912.50	22.57	2 500	0 0	0 0
12 Nov	3824.60	269.65 ₹ 67,412.5	0 0.00	1.42	0 0	0 0	0 0
11 Nov	3825.80	269.65 ₹ 67,412.5	0 0.00	1.53	0 0	0 0	0 0
10 Nov	3817.50	269.65 ₹ 67,412.5	0 0.00	1.33	0 0	0 0	0 0
3 Nov	3628.30	269.65 ₹ 67,412.5	0 0.00	-	0 0	0 0	0 0
31 Oct	3560.10	269.65 ₹ 67,412.5	0 0.00	-	0 0	0 0	0 0
30 Oct	3602.40	269.65 ₹ 67,412.5	0 0.00	-	0 0	0 0	0 0
29 Oct	3599.30	269.65 ₹ 67,412.5	0 0.00	-	0 0	0 0	0 0
28 Oct	3576.50	269.65 ₹ 67,412.5	0 0.00	-	0 0	0 0	0 0
27 Oct	3596.40	269.65 ₹ 67,412.5	0 0.00	-	0 0	0 0	0 0
24 Oct	3581.40	269.65 ₹ 67,412.5	0 0.00	-	0 0	0 0	0 0
23 Oct	3614.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	3590.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	3570.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	3584.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	3533.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	3532.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	3522.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	3518.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	3532.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	3550.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	3569.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	3536.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	3526.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	3514.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Torrent Pharmaceuticals L - strike price 3800 expiring on 30DEC2025

Delta for 3800 PE is -0.49

Historical price for 3800 PE is as follows

On 5 Dec TORNTPHARM was trading at 3785.90. The strike last trading price was 69.15, which was 6 higher than the previous day. The implied volatity was 17.80, the open interest changed by 17 which increased total open position to 173

On 4 Dec TORNTPHARM was trading at 3795.70. The strike last trading price was 63.5, which was -38.35 lower than the previous day. The implied volatity was 19.76, the open interest changed by 102 which increased total open position to 156

On 3 Dec TORNTPHARM was trading at 3720.90. The strike last trading price was 94.6, which was 0.3 higher than the previous day. The implied volatity was 16.41, the open interest changed by 8 which increased total open position to 55

On 2 Dec TORNTPHARM was trading at 3728.00. The strike last trading price was 93.9, which was -9 lower than the previous day. The implied volatity was 16.99, the open interest changed by 3 which increased total open position to 48

On 1 Dec TORNTPHARM was trading at 3736.90. The strike last trading price was 102.9, which was -2.25 lower than the previous day. The implied volatity was 19.57, the open interest changed by 1 which increased total open position to 45

On 28 Nov TORNTPHARM was trading at 3720.60. The strike last trading price was 104.1, which was 2.7 higher than the previous day. The implied volatity was 16.67, the open interest changed by -4 which decreased total open position to 44

On 27 Nov TORNTPHARM was trading at 3730.40. The strike last trading price was 100, which was 6.95 higher than the previous day. The implied volatity was 19.21, the open interest changed by 15 which increased total open position to 49

On 26 Nov TORNTPHARM was trading at 3755.80. The strike last trading price was 91.8, which was -11.6 lower than the previous day. The implied volatity was 18.41, the open interest changed by 14 which increased total open position to 35

On 25 Nov TORNTPHARM was trading at 3745.20. The strike last trading price was 100.2, which was -19.8 lower than the previous day. The implied volatity was 18.77, the open interest changed by 2 which increased total open position to 20

On 24 Nov TORNTPHARM was trading at 3718.40. The strike last trading price was 120, which was 7.3 higher than the previous day. The implied volatity was 20.12, the open interest changed by 0 which decreased total open position to 17

On 21 Nov TORNTPHARM was trading at 3686.50. The strike last trading price was 140, which was 27.3 higher than the previous day. The implied volatity was 20.76, the open interest changed by 1 which increased total open position to 16

On 20 Nov TORNTPHARM was trading at 3721.40. The strike last trading price was 112.7, which was -8.3 lower than the previous day. The implied volatity was 18.13, the open interest changed by 0 which decreased total open position to 14

On 19 Nov TORNTPHARM was trading at 3731.40. The strike last trading price was 121, which was 27.3 higher than the previous day. The implied volatity was 22.55, the open interest changed by 4 which increased total open position to 14

On 18 Nov TORNTPHARM was trading at 3790.80. The strike last trading price was 93.7, which was 7.7 higher than the previous day. The implied volatity was 20.73, the open interest changed by 1 which increased total open position to 11

On 17 Nov TORNTPHARM was trading at 3819.40. The strike last trading price was 86, which was 0.95 higher than the previous day. The implied volatity was 21.79, the open interest changed by 2 which increased total open position to 10

On 14 Nov TORNTPHARM was trading at 3831.80. The strike last trading price was 85.05, which was -0.95 lower than the previous day. The implied volatity was 23.57, the open interest changed by 5 which increased total open position to 7

On 13 Nov TORNTPHARM was trading at 3826.10. The strike last trading price was 86, which was -183.65 lower than the previous day. The implied volatity was 22.57, the open interest changed by 0 which decreased total open position to 0

On 12 Nov TORNTPHARM was trading at 3824.60. The strike last trading price was 269.65, which was 0 lower than the previous day. The implied volatity was 1.42, the open interest changed by 0 which decreased total open position to 0

On 11 Nov TORNTPHARM was trading at 3825.80. The strike last trading price was 269.65, which was 0 lower than the previous day. The implied volatity was 1.53, the open interest changed by 0 which decreased total open position to 0

On 10 Nov TORNTPHARM was trading at 3817.50. The strike last trading price was 269.65, which was 0 lower than the previous day. The implied volatity was 1.33, the open interest changed by 0 which decreased total open position to 0

On 3 Nov TORNTPHARM was trading at 3628.30. The strike last trading price was 269.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct TORNTPHARM was trading at 3560.10. The strike last trading price was 269.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct TORNTPHARM was trading at 3602.40. The strike last trading price was 269.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct TORNTPHARM was trading at 3599.30. The strike last trading price was 269.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct TORNTPHARM was trading at 3576.50. The strike last trading price was 269.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct TORNTPHARM was trading at 3596.40. The strike last trading price was 269.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct TORNTPHARM was trading at 3581.40. The strike last trading price was 269.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct TORNTPHARM was trading at 3614.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct TORNTPHARM was trading at 3590.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct TORNTPHARM was trading at 3570.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct TORNTPHARM was trading at 3584.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct TORNTPHARM was trading at 3533.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TORNTPHARM was trading at 3532.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct TORNTPHARM was trading at 3522.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TORNTPHARM was trading at 3518.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TORNTPHARM was trading at 3514.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for TORNTPHARM

TORNTPHARM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD