TECHM
Tech Mahindra Limited
Historical option data for TECHM
21 Apr 2026 04:10 PM IST
| TECHM 28-Apr-2026 (6d) 1460 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.68
Vega: 0.01
Theta: -2.33
Gamma: 0.00385
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 21 Apr | 1500.80 | 60.25 | 3.5 | 43.54 | 312 | 10 | 492 | |||||||||
| 20 Apr | 1504.40 | 54.75 | -6.75 | 34.51 | 312 | -19 | 485 | |||||||||
| 17 Apr | 1511.40 | 62.4 | 12.449999999999996 | 25.35 | 652 | -131 | 505 | |||||||||
| 16 Apr | 1491.00 | 48.9 | 1.6000000000000014 | 28.46 | 700 | -165 | 638 | |||||||||
| 15 Apr | 1483.80 | 47 | 17.05 | 29.5 | 3,872 | -18 | 825 | |||||||||
| 13 Apr | 1435.40 | 30.4 | -4.800000000000004 | 32.97 | 571 | 17 | 846 | |||||||||
| 10 Apr | 1440.20 | 34.1 | -14.199999999999996 | 32.53 | 2,174 | -47 | 832 | |||||||||
| 9 Apr | 1461.60 | 46.55 | 0.8 | 31.73 | 2,781 | 34 | 898 | |||||||||
| 8 Apr | 1451.40 | 45.35 | -7.85 | 32.7 | 2,336 | 474 | 863 | |||||||||
| 7 Apr | 1473.40 | 53.35 | 8.9 | 29.66 | 1,999 | -12 | 388 | |||||||||
| 6 Apr | 1449.50 | 45.4 | 3.3 | 32.36 | 2,110 | 56 | 410 | |||||||||
|
|
||||||||||||||||
| 2 Apr | 1441.50 | 41.8 | 12.55 | 30.52 | 1,567 | 107 | 364 | |||||||||
| 1 Apr | 1404.50 | 30.75 | 10.5 | 31.97 | 579 | -15 | 256 | |||||||||
| 30 Mar | 1384.00 | 23.7 | -3.05 | 23.75 | 438 | -25 | 274 | |||||||||
| 27 Mar | 1391.60 | 26.6 | -4.45 | 30.66 | 384 | 18 | 299 | |||||||||
| 25 Mar | 1408.50 | 30.8 | -13.75 | 28.44 | 986 | 199 | 280 | |||||||||
| 24 Mar | 1432.70 | 44.85 | 6.8 | 28.75 | 108 | 61 | 80 | |||||||||
| 23 Mar | 1384.00 | 36.1 | 6.1 | 33.95 | 14 | 3 | 19 | |||||||||
| 20 Mar | 1384.80 | 30 | 8.4 | 29.38 | 17 | 12 | 15 | |||||||||
| 19 Mar | 1340.60 | 21.6 | -8.7 | 30.73 | 1 | 0 | 3 | |||||||||
| 18 Mar | 1385.20 | 30.3 | 6.3 | 29.42 | 3 | 1 | 3 | |||||||||
| 17 Mar | 1341.80 | 24 | -0.45 | 33.3 | 1 | 0 | 1 | |||||||||
| 16 Mar | 1339.50 | 24.45 | -3.55 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1332.80 | 24.45 | -3.55 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1349.80 | 24.45 | -3.55 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1334.40 | 24.45 | -3.55 | - | 0 | 0 | 1 | |||||||||
| 10 Mar | 1336.60 | 24.45 | -3.55 | - | 0 | 0 | 1 | |||||||||
| 9 Mar | 1336.30 | 24.45 | -3.55 | - | 0 | 0 | 1 | |||||||||
| 6 Mar | 1331.70 | 24.45 | -3.55 | 30.22 | 6 | -3 | 1 | |||||||||
| 5 Mar | 1333.30 | 28 | -3.75 | 32.24 | 1 | 0 | 3 | |||||||||
| 4 Mar | 1351.20 | 31 | -2.7 | - | 3 | 0 | 3 | |||||||||
| 2 Mar | 1345.40 | 31 | -2.7 | 30.82 | 3 | 2 | 2 | |||||||||
| 27 Feb | 1357.80 | 33.7 | 0 | 3.93 | 0 | 0 | 0 | |||||||||
| 26 Feb | 1361.80 | 33.7 | 0 | 3.64 | 0 | 0 | 0 | |||||||||
| 25 Feb | 1361.80 | 33.7 | 0 | 3.85 | 0 | 0 | 0 | |||||||||
For Tech Mahindra Limited - strike price 1460 expiring on 28APR2026
Delta for 1460 CE is 0.68
Historical price for 1460 CE is as follows
On 21 Apr TECHM was trading at 1500.80. The strike last trading price was 60.25, which was 3.5 higher than the previous day. The implied volatity was 43.54, the open interest changed by 10 which increased total open position to 492
On 20 Apr TECHM was trading at 1504.40. The strike last trading price was 54.75, which was -6.75 lower than the previous day. The implied volatity was 34.51, the open interest changed by -19 which decreased total open position to 485
On 17 Apr TECHM was trading at 1511.40. The strike last trading price was 62.4, which was 12.449999999999996 higher than the previous day. The implied volatity was 25.35, the open interest changed by -131 which decreased total open position to 505
On 16 Apr TECHM was trading at 1491.00. The strike last trading price was 48.9, which was 1.6000000000000014 higher than the previous day. The implied volatity was 28.46, the open interest changed by -165 which decreased total open position to 638
On 15 Apr TECHM was trading at 1483.80. The strike last trading price was 47, which was 17.05 higher than the previous day. The implied volatity was 29.5, the open interest changed by -18 which decreased total open position to 825
On 13 Apr TECHM was trading at 1435.40. The strike last trading price was 30.4, which was -4.800000000000004 lower than the previous day. The implied volatity was 32.97, the open interest changed by 17 which increased total open position to 846
On 10 Apr TECHM was trading at 1440.20. The strike last trading price was 34.1, which was -14.199999999999996 lower than the previous day. The implied volatity was 32.53, the open interest changed by -47 which decreased total open position to 832
On 9 Apr TECHM was trading at 1461.60. The strike last trading price was 46.55, which was 0.8 higher than the previous day. The implied volatity was 31.73, the open interest changed by 34 which increased total open position to 898
On 8 Apr TECHM was trading at 1451.40. The strike last trading price was 45.35, which was -7.85 lower than the previous day. The implied volatity was 32.7, the open interest changed by 474 which increased total open position to 863
On 7 Apr TECHM was trading at 1473.40. The strike last trading price was 53.35, which was 8.9 higher than the previous day. The implied volatity was 29.66, the open interest changed by -12 which decreased total open position to 388
On 6 Apr TECHM was trading at 1449.50. The strike last trading price was 45.4, which was 3.3 higher than the previous day. The implied volatity was 32.36, the open interest changed by 56 which increased total open position to 410
On 2 Apr TECHM was trading at 1441.50. The strike last trading price was 41.8, which was 12.55 higher than the previous day. The implied volatity was 30.52, the open interest changed by 107 which increased total open position to 364
On 1 Apr TECHM was trading at 1404.50. The strike last trading price was 30.75, which was 10.5 higher than the previous day. The implied volatity was 31.97, the open interest changed by -15 which decreased total open position to 256
On 30 Mar TECHM was trading at 1384.00. The strike last trading price was 23.7, which was -3.05 lower than the previous day. The implied volatity was 23.75, the open interest changed by -25 which decreased total open position to 274
On 27 Mar TECHM was trading at 1391.60. The strike last trading price was 26.6, which was -4.45 lower than the previous day. The implied volatity was 30.66, the open interest changed by 18 which increased total open position to 299
On 25 Mar TECHM was trading at 1408.50. The strike last trading price was 30.8, which was -13.75 lower than the previous day. The implied volatity was 28.44, the open interest changed by 199 which increased total open position to 280
On 24 Mar TECHM was trading at 1432.70. The strike last trading price was 44.85, which was 6.8 higher than the previous day. The implied volatity was 28.75, the open interest changed by 61 which increased total open position to 80
On 23 Mar TECHM was trading at 1384.00. The strike last trading price was 36.1, which was 6.1 higher than the previous day. The implied volatity was 33.95, the open interest changed by 3 which increased total open position to 19
On 20 Mar TECHM was trading at 1384.80. The strike last trading price was 30, which was 8.4 higher than the previous day. The implied volatity was 29.38, the open interest changed by 12 which increased total open position to 15
On 19 Mar TECHM was trading at 1340.60. The strike last trading price was 21.6, which was -8.7 lower than the previous day. The implied volatity was 30.73, the open interest changed by 0 which decreased total open position to 3
On 18 Mar TECHM was trading at 1385.20. The strike last trading price was 30.3, which was 6.3 higher than the previous day. The implied volatity was 29.42, the open interest changed by 1 which increased total open position to 3
On 17 Mar TECHM was trading at 1341.80. The strike last trading price was 24, which was -0.45 lower than the previous day. The implied volatity was 33.3, the open interest changed by 0 which decreased total open position to 1
On 16 Mar TECHM was trading at 1339.50. The strike last trading price was 24.45, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TECHM was trading at 1332.80. The strike last trading price was 24.45, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TECHM was trading at 1349.80. The strike last trading price was 24.45, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TECHM was trading at 1334.40. The strike last trading price was 24.45, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Mar TECHM was trading at 1336.60. The strike last trading price was 24.45, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar TECHM was trading at 1336.30. The strike last trading price was 24.45, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Mar TECHM was trading at 1331.70. The strike last trading price was 24.45, which was -3.55 lower than the previous day. The implied volatity was 30.22, the open interest changed by -3 which decreased total open position to 1
On 5 Mar TECHM was trading at 1333.30. The strike last trading price was 28, which was -3.75 lower than the previous day. The implied volatity was 32.24, the open interest changed by 0 which decreased total open position to 3
On 4 Mar TECHM was trading at 1351.20. The strike last trading price was 31, which was -2.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 2 Mar TECHM was trading at 1345.40. The strike last trading price was 31, which was -2.7 lower than the previous day. The implied volatity was 30.82, the open interest changed by 2 which increased total open position to 2
On 27 Feb TECHM was trading at 1357.80. The strike last trading price was 33.7, which was 0 lower than the previous day. The implied volatity was 3.93, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TECHM was trading at 1361.80. The strike last trading price was 33.7, which was 0 lower than the previous day. The implied volatity was 3.64, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TECHM was trading at 1361.80. The strike last trading price was 33.7, which was 0 lower than the previous day. The implied volatity was 3.85, the open interest changed by 0 which decreased total open position to 0
| TECHM 28-Apr-2026 (6d) 1460 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.3
Vega: 0.01
Theta: -1.84
Gamma: 0.00418
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 21 Apr | 1500.80 | 16.4 | -3.150000000000002 | 39.21 | 826 | -37 | 354 |
| 20 Apr | 1504.40 | 21 | 2.6499999999999986 | 42.02 | 911 | 6 | 396 |
| 17 Apr | 1511.40 | 17.75 | -7.550000000000001 | 37.6 | 1,075 | -81 | 391 |
| 16 Apr | 1491.00 | 26.8 | -2.1499999999999986 | 37.33 | 599 | -31 | 472 |
| 15 Apr | 1483.80 | 29.8 | -23.95 | 36.66 | 1,092 | 193 | 506 |
| 13 Apr | 1435.40 | 53.15 | 3.25 | 36.79 | 199 | -17 | 309 |
| 10 Apr | 1440.20 | 49.75 | 5.850000000000001 | 31.28 | 947 | 19 | 325 |
| 9 Apr | 1461.60 | 44.8 | -4.35 | 36.98 | 1,253 | -65 | 313 |
| 8 Apr | 1451.40 | 46.75 | 2.7 | 35.19 | 1,688 | -24 | 381 |
| 7 Apr | 1473.40 | 44.2 | -11.3 | 38.91 | 727 | 146 | 408 |
| 6 Apr | 1449.50 | 54.2 | -6.95 | 37.76 | 437 | 76 | 261 |
| 2 Apr | 1441.50 | 63.15 | -18.35 | 37.52 | 271 | 46 | 186 |
| 1 Apr | 1404.50 | 80.8 | -33.9 | 36.42 | 73 | -18 | 141 |
| 30 Mar | 1384.00 | 113.3 | 13.75 | 54.98 | 11 | 4 | 158 |
| 27 Mar | 1391.60 | 99.55 | 6.15 | 38.75 | 44 | 4 | 155 |
| 25 Mar | 1408.50 | 93.85 | 19.35 | 40.54 | 219 | 113 | 150 |
| 24 Mar | 1432.70 | 75.35 | -34.65 | 38.61 | 38 | 35 | 36 |
| 23 Mar | 1384.00 | 110 | 0 | - | 0 | 0 | 1 |
| 20 Mar | 1384.80 | 110 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 1340.60 | 110 | 0 | - | 0 | 0 | 1 |
| 18 Mar | 1385.20 | 110 | 0 | - | 0 | 0 | 1 |
| 17 Mar | 1341.80 | 110 | 0 | - | 0 | 0 | 1 |
| 16 Mar | 1339.50 | 110 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1332.80 | 110 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1349.80 | 110 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1334.40 | 110 | 0 | - | 0 | 0 | 1 |
| 10 Mar | 1336.60 | 110 | 0 | - | 0 | 0 | 1 |
| 9 Mar | 1336.30 | 110 | 0 | - | 0 | 0 | 1 |
| 6 Mar | 1331.70 | 110 | 0 | - | 0 | 0 | 1 |
| 5 Mar | 1333.30 | 110 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1351.20 | 110 | 0 | - | 0 | 0 | 1 |
| 2 Mar | 1345.40 | 110 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1357.80 | 110 | 0 | 27.25 | 1 | 0 | 1 |
| 26 Feb | 1361.80 | 110 | -21.65 | 29.07 | 1 | 0 | 0 |
| 25 Feb | 1361.80 | 131.65 | 0 | - | 0 | 0 | 0 |
For Tech Mahindra Limited - strike price 1460 expiring on 28APR2026
Delta for 1460 PE is -0.3
Historical price for 1460 PE is as follows
On 21 Apr TECHM was trading at 1500.80. The strike last trading price was 16.4, which was -3.150000000000002 lower than the previous day. The implied volatity was 39.21, the open interest changed by -37 which decreased total open position to 354
On 20 Apr TECHM was trading at 1504.40. The strike last trading price was 21, which was 2.6499999999999986 higher than the previous day. The implied volatity was 42.02, the open interest changed by 6 which increased total open position to 396
On 17 Apr TECHM was trading at 1511.40. The strike last trading price was 17.75, which was -7.550000000000001 lower than the previous day. The implied volatity was 37.6, the open interest changed by -81 which decreased total open position to 391
On 16 Apr TECHM was trading at 1491.00. The strike last trading price was 26.8, which was -2.1499999999999986 lower than the previous day. The implied volatity was 37.33, the open interest changed by -31 which decreased total open position to 472
On 15 Apr TECHM was trading at 1483.80. The strike last trading price was 29.8, which was -23.95 lower than the previous day. The implied volatity was 36.66, the open interest changed by 193 which increased total open position to 506
On 13 Apr TECHM was trading at 1435.40. The strike last trading price was 53.15, which was 3.25 higher than the previous day. The implied volatity was 36.79, the open interest changed by -17 which decreased total open position to 309
On 10 Apr TECHM was trading at 1440.20. The strike last trading price was 49.75, which was 5.850000000000001 higher than the previous day. The implied volatity was 31.28, the open interest changed by 19 which increased total open position to 325
On 9 Apr TECHM was trading at 1461.60. The strike last trading price was 44.8, which was -4.35 lower than the previous day. The implied volatity was 36.98, the open interest changed by -65 which decreased total open position to 313
On 8 Apr TECHM was trading at 1451.40. The strike last trading price was 46.75, which was 2.7 higher than the previous day. The implied volatity was 35.19, the open interest changed by -24 which decreased total open position to 381
On 7 Apr TECHM was trading at 1473.40. The strike last trading price was 44.2, which was -11.3 lower than the previous day. The implied volatity was 38.91, the open interest changed by 146 which increased total open position to 408
On 6 Apr TECHM was trading at 1449.50. The strike last trading price was 54.2, which was -6.95 lower than the previous day. The implied volatity was 37.76, the open interest changed by 76 which increased total open position to 261
On 2 Apr TECHM was trading at 1441.50. The strike last trading price was 63.15, which was -18.35 lower than the previous day. The implied volatity was 37.52, the open interest changed by 46 which increased total open position to 186
On 1 Apr TECHM was trading at 1404.50. The strike last trading price was 80.8, which was -33.9 lower than the previous day. The implied volatity was 36.42, the open interest changed by -18 which decreased total open position to 141
On 30 Mar TECHM was trading at 1384.00. The strike last trading price was 113.3, which was 13.75 higher than the previous day. The implied volatity was 54.98, the open interest changed by 4 which increased total open position to 158
On 27 Mar TECHM was trading at 1391.60. The strike last trading price was 99.55, which was 6.15 higher than the previous day. The implied volatity was 38.75, the open interest changed by 4 which increased total open position to 155
On 25 Mar TECHM was trading at 1408.50. The strike last trading price was 93.85, which was 19.35 higher than the previous day. The implied volatity was 40.54, the open interest changed by 113 which increased total open position to 150
On 24 Mar TECHM was trading at 1432.70. The strike last trading price was 75.35, which was -34.65 lower than the previous day. The implied volatity was 38.61, the open interest changed by 35 which increased total open position to 36
On 23 Mar TECHM was trading at 1384.00. The strike last trading price was 110, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Mar TECHM was trading at 1384.80. The strike last trading price was 110, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TECHM was trading at 1340.60. The strike last trading price was 110, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Mar TECHM was trading at 1385.20. The strike last trading price was 110, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Mar TECHM was trading at 1341.80. The strike last trading price was 110, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Mar TECHM was trading at 1339.50. The strike last trading price was 110, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TECHM was trading at 1332.80. The strike last trading price was 110, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TECHM was trading at 1349.80. The strike last trading price was 110, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TECHM was trading at 1334.40. The strike last trading price was 110, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Mar TECHM was trading at 1336.60. The strike last trading price was 110, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar TECHM was trading at 1336.30. The strike last trading price was 110, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Mar TECHM was trading at 1331.70. The strike last trading price was 110, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Mar TECHM was trading at 1333.30. The strike last trading price was 110, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TECHM was trading at 1351.20. The strike last trading price was 110, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Mar TECHM was trading at 1345.40. The strike last trading price was 110, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TECHM was trading at 1357.80. The strike last trading price was 110, which was 0 lower than the previous day. The implied volatity was 27.25, the open interest changed by 0 which decreased total open position to 1
On 26 Feb TECHM was trading at 1361.80. The strike last trading price was 110, which was -21.65 lower than the previous day. The implied volatity was 29.07, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TECHM was trading at 1361.80. The strike last trading price was 131.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
