TECHM

Tech Mahindra Limited

1561.6 -30.20 (-1.90%)

L: 1559 H: 1586

Back to Option Chain

Historical option data for TECHM
09 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TECHM 30-DEC-2025 1440 CE
Delta: 0.91 Vega: 0.59 Theta: -0.74 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1561.60	134.15 ₹ 80,490	0.9 540.00	27.27	245 1,47,000	-160 -96,000	137 82,200
8 Dec	1591.80	133.25 ₹ 79,950	20.35 12210.00	-	0 0	0 0	297 1,78,200
5 Dec	1570.80	133.25 ₹ 79,950	20.35 12210.00	-	0 0	-1 -600	0 0
4 Dec	1562.30	133.25 ₹ 79,950	20.35 12210.00	-	25 15,000	0 0	298 1,78,800
3 Dec	1541.70	112.35 ₹ 67,410	9.7 5820.00	16.05	44 26,400	-4 -2,400	299 1,79,400
2 Dec	1536.70	102.65 ₹ 61,590	9.85 5910.00	-	0 0	2 1,200	0 0
1 Dec	1529.50	102.65 ₹ 61,590	9.85 5910.00	17.49	25 15,000	3 1,800	304 1,82,400
28 Nov	1517.30	92.8 ₹ 55,680	3.9 2340.00	18.04	125 75,000	-22 -13,200	301 1,80,600
27 Nov	1509.80	88.9 ₹ 53,340	-9.1 -5460.00	20.85	10 6,000	-3 -1,800	324 1,94,400
26 Nov	1520.40	100.5 ₹ 60,300	23.2 13920.00	19.26	43 25,800	-5 -3,000	327 1,96,200
25 Nov	1494.70	77.3 ₹ 46,380	-5.85 -3510.00	16.23	39 23,400	1 600	330 1,98,000
24 Nov	1494.70	83 ₹ 49,800	23.25 13950.00	20.37	468 2,80,800	-17 -10,200	330 1,98,000
21 Nov	1461.50	60.5 ₹ 36,300	1.65 990.00	20.94	586 3,51,600	-64 -38,400	346 2,07,600
20 Nov	1456.00	59.6 ₹ 35,760	13.15 7890.00	20.58	1,055 6,33,000	43 25,800	414 2,48,400
19 Nov	1433.90	46.35 ₹ 27,810	7.05 4230.00	20.67	984 5,90,400	278 1,66,800	358 2,14,800
18 Nov	1422.00	39.1 ₹ 23,460	-16.75 -10050.00	21.05	82 49,200	39 23,400	78 46,800
17 Nov	1452.80	56.25 ₹ 33,750	7.05 4230.00	20.15	32 19,200	0 0	40 24,000
14 Nov	1439.20	50.4 ₹ 30,240	-6.6 -3960.00	19.82	27 16,200	14 8,400	39 23,400
13 Nov	1451.40	58 ₹ 34,800	-5.55 -3330.00	19.62	15 9,000	-2 -1,200	24 14,400
12 Nov	1456.10	61.35 ₹ 36,810	23.35 14010.00	19.69	57 34,200	-10 -6,000	27 16,200
11 Nov	1408.00	38 ₹ 22,800	4 2400.00	21.57	38 22,800	-7 -4,200	33 19,800
10 Nov	1397.80	34 ₹ 20,400	3.45 2070.00	21.55	13 7,800	5 3,000	40 24,000
7 Nov	1386.70	30 ₹ 18,000	-13 -7800.00	20.72	14 8,400	2 1,200	35 21,000
6 Nov	1413.60	43 ₹ 25,800	1 600.00	20.45	3 1,800	-1 -600	32 19,200
4 Nov	1409.20	42 ₹ 25,200	-7.15 -4290.00	21.27	4 2,400	2 1,200	33 19,800
3 Nov	1419.80	49.15 ₹ 29,490	-2.85 -1710.00	21.53	4 2,400	1 600	30 18,000

31 Oct	1424.40	52 ₹ 31,200	-6.95 -4170.00	-	3 1,800	1 600	29 17,400
30 Oct	1433.80	58.95 ₹ 35,370	-9.55 -5730.00	21.68	5 3,000	4 2,400	27 16,200
29 Oct	1452.20	68.5 ₹ 41,100	4.5 2700.00	19.54	8 4,800	3 1,800	22 13,200
28 Oct	1447.40	64 ₹ 38,400	-0.75 -450.00	19.82	4 2,400	3 1,800	18 10,800
27 Oct	1462.80	64.75 ₹ 38,850	-6.1 -3660.00	-	0 0	0 0	0 0
23 Oct	1463.40	64.75 ₹ 38,850	-6.1 -3660.00	-	0 0	0 0	0 0
17 Oct	1447.60	64.75 ₹ 38,850	-6.1 -3660.00	17.40	1 600	0 0	14 8,400
15 Oct	1455.00	70.85 ₹ 42,510	-5.7 -3420.00	-	16 9,600	13 7,800	13 7,800
14 Oct	1468.00	76.55 ₹ 45,930	0 0.00	-	0 0	0 0	0 0
13 Oct	1450.90	76.55 ₹ 45,930	0 0.00	-	0 0	0 0	0 0
9 Oct	1466.60	76.55 ₹ 45,930	0 0.00	-	0 0	0 0	0 0
8 Oct	1458.20	76.55 ₹ 45,930	0 0.00	-	0 0	0 0	0 0
7 Oct	1438.90	76.55 ₹ 45,930	0 0.00	-	0 0	0 0	0 0
6 Oct	1439.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1400.60	0 ₹ 0	0 0.00	0.10	0 0	0 0	0 0

For Tech Mahindra Limited - strike price 1440 expiring on 30DEC2025

Delta for 1440 CE is 0.91

Historical price for 1440 CE is as follows

On 9 Dec TECHM was trading at 1561.60. The strike last trading price was 134.15, which was 0.9 higher than the previous day. The implied volatity was 27.27, the open interest changed by -160 which decreased total open position to 137

On 8 Dec TECHM was trading at 1591.80. The strike last trading price was 133.25, which was 20.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 297

On 5 Dec TECHM was trading at 1570.80. The strike last trading price was 133.25, which was 20.35 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 4 Dec TECHM was trading at 1562.30. The strike last trading price was 133.25, which was 20.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 298

On 3 Dec TECHM was trading at 1541.70. The strike last trading price was 112.35, which was 9.7 higher than the previous day. The implied volatity was 16.05, the open interest changed by -4 which decreased total open position to 299

On 2 Dec TECHM was trading at 1536.70. The strike last trading price was 102.65, which was 9.85 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 1 Dec TECHM was trading at 1529.50. The strike last trading price was 102.65, which was 9.85 higher than the previous day. The implied volatity was 17.49, the open interest changed by 3 which increased total open position to 304

On 28 Nov TECHM was trading at 1517.30. The strike last trading price was 92.8, which was 3.9 higher than the previous day. The implied volatity was 18.04, the open interest changed by -22 which decreased total open position to 301

On 27 Nov TECHM was trading at 1509.80. The strike last trading price was 88.9, which was -9.1 lower than the previous day. The implied volatity was 20.85, the open interest changed by -3 which decreased total open position to 324

On 26 Nov TECHM was trading at 1520.40. The strike last trading price was 100.5, which was 23.2 higher than the previous day. The implied volatity was 19.26, the open interest changed by -5 which decreased total open position to 327

On 25 Nov TECHM was trading at 1494.70. The strike last trading price was 77.3, which was -5.85 lower than the previous day. The implied volatity was 16.23, the open interest changed by 1 which increased total open position to 330

On 24 Nov TECHM was trading at 1494.70. The strike last trading price was 83, which was 23.25 higher than the previous day. The implied volatity was 20.37, the open interest changed by -17 which decreased total open position to 330

On 21 Nov TECHM was trading at 1461.50. The strike last trading price was 60.5, which was 1.65 higher than the previous day. The implied volatity was 20.94, the open interest changed by -64 which decreased total open position to 346

On 20 Nov TECHM was trading at 1456.00. The strike last trading price was 59.6, which was 13.15 higher than the previous day. The implied volatity was 20.58, the open interest changed by 43 which increased total open position to 414

On 19 Nov TECHM was trading at 1433.90. The strike last trading price was 46.35, which was 7.05 higher than the previous day. The implied volatity was 20.67, the open interest changed by 278 which increased total open position to 358

On 18 Nov TECHM was trading at 1422.00. The strike last trading price was 39.1, which was -16.75 lower than the previous day. The implied volatity was 21.05, the open interest changed by 39 which increased total open position to 78

On 17 Nov TECHM was trading at 1452.80. The strike last trading price was 56.25, which was 7.05 higher than the previous day. The implied volatity was 20.15, the open interest changed by 0 which decreased total open position to 40

On 14 Nov TECHM was trading at 1439.20. The strike last trading price was 50.4, which was -6.6 lower than the previous day. The implied volatity was 19.82, the open interest changed by 14 which increased total open position to 39

On 13 Nov TECHM was trading at 1451.40. The strike last trading price was 58, which was -5.55 lower than the previous day. The implied volatity was 19.62, the open interest changed by -2 which decreased total open position to 24

On 12 Nov TECHM was trading at 1456.10. The strike last trading price was 61.35, which was 23.35 higher than the previous day. The implied volatity was 19.69, the open interest changed by -10 which decreased total open position to 27

On 11 Nov TECHM was trading at 1408.00. The strike last trading price was 38, which was 4 higher than the previous day. The implied volatity was 21.57, the open interest changed by -7 which decreased total open position to 33

On 10 Nov TECHM was trading at 1397.80. The strike last trading price was 34, which was 3.45 higher than the previous day. The implied volatity was 21.55, the open interest changed by 5 which increased total open position to 40

On 7 Nov TECHM was trading at 1386.70. The strike last trading price was 30, which was -13 lower than the previous day. The implied volatity was 20.72, the open interest changed by 2 which increased total open position to 35

On 6 Nov TECHM was trading at 1413.60. The strike last trading price was 43, which was 1 higher than the previous day. The implied volatity was 20.45, the open interest changed by -1 which decreased total open position to 32

On 4 Nov TECHM was trading at 1409.20. The strike last trading price was 42, which was -7.15 lower than the previous day. The implied volatity was 21.27, the open interest changed by 2 which increased total open position to 33

On 3 Nov TECHM was trading at 1419.80. The strike last trading price was 49.15, which was -2.85 lower than the previous day. The implied volatity was 21.53, the open interest changed by 1 which increased total open position to 30

On 31 Oct TECHM was trading at 1424.40. The strike last trading price was 52, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 29

On 30 Oct TECHM was trading at 1433.80. The strike last trading price was 58.95, which was -9.55 lower than the previous day. The implied volatity was 21.68, the open interest changed by 4 which increased total open position to 27

On 29 Oct TECHM was trading at 1452.20. The strike last trading price was 68.5, which was 4.5 higher than the previous day. The implied volatity was 19.54, the open interest changed by 3 which increased total open position to 22

On 28 Oct TECHM was trading at 1447.40. The strike last trading price was 64, which was -0.75 lower than the previous day. The implied volatity was 19.82, the open interest changed by 3 which increased total open position to 18

On 27 Oct TECHM was trading at 1462.80. The strike last trading price was 64.75, which was -6.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct TECHM was trading at 1463.40. The strike last trading price was 64.75, which was -6.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct TECHM was trading at 1447.60. The strike last trading price was 64.75, which was -6.1 lower than the previous day. The implied volatity was 17.40, the open interest changed by 0 which decreased total open position to 14

On 15 Oct TECHM was trading at 1455.00. The strike last trading price was 70.85, which was -5.7 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 13

On 14 Oct TECHM was trading at 1468.00. The strike last trading price was 76.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TECHM was trading at 1450.90. The strike last trading price was 76.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TECHM was trading at 1466.60. The strike last trading price was 76.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TECHM was trading at 1458.20. The strike last trading price was 76.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TECHM was trading at 1438.90. The strike last trading price was 76.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct TECHM was trading at 1439.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TECHM was trading at 1400.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.10, the open interest changed by 0 which decreased total open position to 0

TECHM 30DEC2025 1440 PE
Delta: -0.05 Vega: 0.41 Theta: -0.20 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1561.60	1.95 ₹ 1,170	0.2 120.00	22.77	434 2,60,400	-107 -64,200	460 2,76,000
8 Dec	1591.80	1.65 ₹ 990	-0.45 -270.00	25.03	199 1,19,400	-25 -15,000	570 3,42,000
5 Dec	1570.80	2.15 ₹ 1,290	-0.4 -240.00	22.43	161 96,600	19 11,400	596 3,57,600
4 Dec	1562.30	2.5 ₹ 1,500	-1.45 -870.00	22.30	818 4,90,800	20 12,000	557 3,34,200
3 Dec	1541.70	3.9 ₹ 2,340	-1.85 -1110.00	21.20	343 2,05,800	31 18,600	537 3,22,200
2 Dec	1536.70	5.9 ₹ 3,540	-1.25 -750.00	22.39	200 1,20,000	8 4,800	506 3,03,600
1 Dec	1529.50	7.2 ₹ 4,320	-1.5 -900.00	22.83	224 1,34,400	8 4,800	501 3,00,600
28 Nov	1517.30	8.8 ₹ 5,280	-1.35 -810.00	21.49	326 1,95,600	-45 -27,000	496 2,97,600
27 Nov	1509.80	10.1 ₹ 6,060	0.35 210.00	20.98	319 1,91,400	38 22,800	539 3,23,400
26 Nov	1520.40	9.3 ₹ 5,580	-7.35 -4410.00	22.29	449 2,69,400	32 19,200	501 3,00,600
25 Nov	1494.70	16.85 ₹ 10,110	-0.25 -150.00	24.02	336 2,01,600	54 32,400	470 2,82,000
24 Nov	1494.70	16.75 ₹ 10,050	-9.7 -5820.00	23.65	765 4,59,000	26 15,600	416 2,49,600
21 Nov	1461.50	26.9 ₹ 16,140	-1.25 -750.00	22.75	230 1,38,000	29 17,400	392 2,35,200
20 Nov	1456.00	27.5 ₹ 16,500	-10.6 -6360.00	22.59	233 1,39,800	4 2,400	363 2,17,800
19 Nov	1433.90	37.65 ₹ 22,590	-5.65 -3390.00	22.93	461 2,76,600	295 1,77,000	353 2,11,800
18 Nov	1422.00	43.45 ₹ 26,070	12.95 7770.00	21.84	19 11,400	12 7,200	57 34,200
17 Nov	1452.80	30.5 ₹ 18,300	-6 -3600.00	22.22	20 12,000	11 6,600	46 27,600
14 Nov	1439.20	36.15 ₹ 21,690	1.65 990.00	22.22	13 7,800	3 1,800	35 21,000
13 Nov	1451.40	34.5 ₹ 20,700	4.35 2610.00	23.63	3 1,800	1 600	32 19,200
12 Nov	1456.10	30.15 ₹ 18,090	-29.2 -17520.00	22.03	46 27,600	18 10,800	31 18,600
11 Nov	1408.00	59.35 ₹ 35,610	-1.4 -840.00	25.20	1 600	0 0	13 7,800
10 Nov	1397.80	60.75 ₹ 36,450	-6.65 -3990.00	23.10	1 600	0 0	13 7,800
7 Nov	1386.70	67.4 ₹ 40,440	16.55 9930.00	23.33	4 2,400	1 600	13 7,800
6 Nov	1413.60	50.85 ₹ 30,510	4.85 2910.00	22.70	2 1,200	0 0	13 7,800
4 Nov	1409.20	46 ₹ 27,600	-0.25 -150.00	-	0 0	0 0	0 0
3 Nov	1419.80	46 ₹ 27,600	-0.25 -150.00	-	0 0	0 0	0 0
31 Oct	1424.40	46 ₹ 27,600	-0.25 -150.00	-	4 2,400	0 0	13 7,800
30 Oct	1433.80	46.25 ₹ 27,750	6.3 3780.00	23.27	19 11,400	11 6,600	12 7,200
29 Oct	1452.20	39.95 ₹ 23,970	-54.5 -32700.00	24.39	1 600	0 0	0 0
28 Oct	1447.40	94.45 ₹ 56,670	0 0.00	1.56	0 0	0 0	0 0
27 Oct	1462.80	94.45 ₹ 56,670	0 0.00	2.34	0 0	0 0	0 0
23 Oct	1463.40	94.45 ₹ 56,670	0 0.00	-	0 0	0 0	0 0
17 Oct	1447.60	94.45 ₹ 56,670	0 0.00	1.55	0 0	0 0	0 0
15 Oct	1455.00	94.45 ₹ 56,670	0 0.00	-	0 0	0 0	0 0
14 Oct	1468.00	94.45 ₹ 56,670	0 0.00	-	0 0	0 0	0 0
13 Oct	1450.90	94.45 ₹ 56,670	0 0.00	-	0 0	0 0	0 0
9 Oct	1466.60	94.45 ₹ 56,670	0 0.00	2.36	0 0	0 0	0 0
8 Oct	1458.20	94.45 ₹ 56,670	0 0.00	2.16	0 0	0 0	0 0
7 Oct	1438.90	94.45 ₹ 56,670	0 0.00	1.41	0 0	0 0	0 0
6 Oct	1439.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1400.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Tech Mahindra Limited - strike price 1440 expiring on 30DEC2025

Delta for 1440 PE is -0.05

Historical price for 1440 PE is as follows

On 9 Dec TECHM was trading at 1561.60. The strike last trading price was 1.95, which was 0.2 higher than the previous day. The implied volatity was 22.77, the open interest changed by -107 which decreased total open position to 460

On 8 Dec TECHM was trading at 1591.80. The strike last trading price was 1.65, which was -0.45 lower than the previous day. The implied volatity was 25.03, the open interest changed by -25 which decreased total open position to 570

On 5 Dec TECHM was trading at 1570.80. The strike last trading price was 2.15, which was -0.4 lower than the previous day. The implied volatity was 22.43, the open interest changed by 19 which increased total open position to 596

On 4 Dec TECHM was trading at 1562.30. The strike last trading price was 2.5, which was -1.45 lower than the previous day. The implied volatity was 22.30, the open interest changed by 20 which increased total open position to 557

On 3 Dec TECHM was trading at 1541.70. The strike last trading price was 3.9, which was -1.85 lower than the previous day. The implied volatity was 21.20, the open interest changed by 31 which increased total open position to 537

On 2 Dec TECHM was trading at 1536.70. The strike last trading price was 5.9, which was -1.25 lower than the previous day. The implied volatity was 22.39, the open interest changed by 8 which increased total open position to 506

On 1 Dec TECHM was trading at 1529.50. The strike last trading price was 7.2, which was -1.5 lower than the previous day. The implied volatity was 22.83, the open interest changed by 8 which increased total open position to 501

On 28 Nov TECHM was trading at 1517.30. The strike last trading price was 8.8, which was -1.35 lower than the previous day. The implied volatity was 21.49, the open interest changed by -45 which decreased total open position to 496

On 27 Nov TECHM was trading at 1509.80. The strike last trading price was 10.1, which was 0.35 higher than the previous day. The implied volatity was 20.98, the open interest changed by 38 which increased total open position to 539

On 26 Nov TECHM was trading at 1520.40. The strike last trading price was 9.3, which was -7.35 lower than the previous day. The implied volatity was 22.29, the open interest changed by 32 which increased total open position to 501

On 25 Nov TECHM was trading at 1494.70. The strike last trading price was 16.85, which was -0.25 lower than the previous day. The implied volatity was 24.02, the open interest changed by 54 which increased total open position to 470

On 24 Nov TECHM was trading at 1494.70. The strike last trading price was 16.75, which was -9.7 lower than the previous day. The implied volatity was 23.65, the open interest changed by 26 which increased total open position to 416

On 21 Nov TECHM was trading at 1461.50. The strike last trading price was 26.9, which was -1.25 lower than the previous day. The implied volatity was 22.75, the open interest changed by 29 which increased total open position to 392

On 20 Nov TECHM was trading at 1456.00. The strike last trading price was 27.5, which was -10.6 lower than the previous day. The implied volatity was 22.59, the open interest changed by 4 which increased total open position to 363

On 19 Nov TECHM was trading at 1433.90. The strike last trading price was 37.65, which was -5.65 lower than the previous day. The implied volatity was 22.93, the open interest changed by 295 which increased total open position to 353

On 18 Nov TECHM was trading at 1422.00. The strike last trading price was 43.45, which was 12.95 higher than the previous day. The implied volatity was 21.84, the open interest changed by 12 which increased total open position to 57

On 17 Nov TECHM was trading at 1452.80. The strike last trading price was 30.5, which was -6 lower than the previous day. The implied volatity was 22.22, the open interest changed by 11 which increased total open position to 46

On 14 Nov TECHM was trading at 1439.20. The strike last trading price was 36.15, which was 1.65 higher than the previous day. The implied volatity was 22.22, the open interest changed by 3 which increased total open position to 35

On 13 Nov TECHM was trading at 1451.40. The strike last trading price was 34.5, which was 4.35 higher than the previous day. The implied volatity was 23.63, the open interest changed by 1 which increased total open position to 32

On 12 Nov TECHM was trading at 1456.10. The strike last trading price was 30.15, which was -29.2 lower than the previous day. The implied volatity was 22.03, the open interest changed by 18 which increased total open position to 31

On 11 Nov TECHM was trading at 1408.00. The strike last trading price was 59.35, which was -1.4 lower than the previous day. The implied volatity was 25.20, the open interest changed by 0 which decreased total open position to 13

On 10 Nov TECHM was trading at 1397.80. The strike last trading price was 60.75, which was -6.65 lower than the previous day. The implied volatity was 23.10, the open interest changed by 0 which decreased total open position to 13

On 7 Nov TECHM was trading at 1386.70. The strike last trading price was 67.4, which was 16.55 higher than the previous day. The implied volatity was 23.33, the open interest changed by 1 which increased total open position to 13

On 6 Nov TECHM was trading at 1413.60. The strike last trading price was 50.85, which was 4.85 higher than the previous day. The implied volatity was 22.70, the open interest changed by 0 which decreased total open position to 13

On 4 Nov TECHM was trading at 1409.20. The strike last trading price was 46, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov TECHM was trading at 1419.80. The strike last trading price was 46, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct TECHM was trading at 1424.40. The strike last trading price was 46, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13

On 30 Oct TECHM was trading at 1433.80. The strike last trading price was 46.25, which was 6.3 higher than the previous day. The implied volatity was 23.27, the open interest changed by 11 which increased total open position to 12

On 29 Oct TECHM was trading at 1452.20. The strike last trading price was 39.95, which was -54.5 lower than the previous day. The implied volatity was 24.39, the open interest changed by 0 which decreased total open position to 0

On 28 Oct TECHM was trading at 1447.40. The strike last trading price was 94.45, which was 0 lower than the previous day. The implied volatity was 1.56, the open interest changed by 0 which decreased total open position to 0

On 27 Oct TECHM was trading at 1462.80. The strike last trading price was 94.45, which was 0 lower than the previous day. The implied volatity was 2.34, the open interest changed by 0 which decreased total open position to 0

On 23 Oct TECHM was trading at 1463.40. The strike last trading price was 94.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct TECHM was trading at 1447.60. The strike last trading price was 94.45, which was 0 lower than the previous day. The implied volatity was 1.55, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TECHM was trading at 1455.00. The strike last trading price was 94.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct TECHM was trading at 1468.00. The strike last trading price was 94.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TECHM was trading at 1450.90. The strike last trading price was 94.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TECHM was trading at 1466.60. The strike last trading price was 94.45, which was 0 lower than the previous day. The implied volatity was 2.36, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TECHM was trading at 1458.20. The strike last trading price was 94.45, which was 0 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TECHM was trading at 1438.90. The strike last trading price was 94.45, which was 0 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TECHM was trading at 1400.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for TECHM

TECHM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD