TECHM
Tech Mahindra Limited
Historical option data for TECHM
06 Sep 2024 04:12 PM IST
| TECHM 1440 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1623.25 | 211 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1639.50 | 211 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1645.30 | 211 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1644.10 | 211 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1646.65 | 211 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1636.50 | 211 | 0.00 | 0 | 1,200 | 0 | ||||
| 29 Aug | 1647.35 | 211 | 93.35 | 1,200 | 0 | 0 | ||||
| 28 Aug | 1627.35 | 117.65 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1624.60 | 117.65 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1640.15 | 117.65 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1598.40 | 117.65 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1611.25 | 117.65 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1604.65 | 117.65 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1628.60 | 117.65 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1594.65 | 117.65 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1585.30 | 117.65 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1524.40 | 117.65 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1503.40 | 117.65 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1512.50 | 117.65 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1506.70 | 117.65 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1473.65 | 117.65 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1483.40 | 117.65 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1456.35 | 117.65 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1507.70 | 117.65 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1544.45 | 117.65 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1554.40 | 117.65 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1538.05 | 117.65 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1525.35 | 117.65 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1541.15 | 117.65 | 117.65 | 0 | 0 | 0 | ||||
| 25 Jul | 1530.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1493.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1495.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1539.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1516.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 15 Jul | 1499.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1505.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1460.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1463.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1465.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1467.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1461.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1459.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1479.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1472.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 1472.10 | 0 | 0 | 0 | 0 | |||||
For Tech Mahindra Limited - strike price 1440 expiring on 26SEP2024
Delta for 1440 CE is -
Historical price for 1440 CE is as follows
On 6 Sept TECHM was trading at 1623.25. The strike last trading price was 211, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TECHM was trading at 1639.50. The strike last trading price was 211, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TECHM was trading at 1645.30. The strike last trading price was 211, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TECHM was trading at 1644.10. The strike last trading price was 211, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TECHM was trading at 1646.65. The strike last trading price was 211, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TECHM was trading at 1636.50. The strike last trading price was 211, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 29 Aug TECHM was trading at 1647.35. The strike last trading price was 211, which was 93.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TECHM was trading at 1627.35. The strike last trading price was 117.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TECHM was trading at 1624.60. The strike last trading price was 117.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TECHM was trading at 1640.15. The strike last trading price was 117.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TECHM was trading at 1598.40. The strike last trading price was 117.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TECHM was trading at 1611.25. The strike last trading price was 117.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TECHM was trading at 1604.65. The strike last trading price was 117.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TECHM was trading at 1628.60. The strike last trading price was 117.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TECHM was trading at 1594.65. The strike last trading price was 117.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TECHM was trading at 1585.30. The strike last trading price was 117.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TECHM was trading at 1524.40. The strike last trading price was 117.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TECHM was trading at 1503.40. The strike last trading price was 117.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TECHM was trading at 1512.50. The strike last trading price was 117.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TECHM was trading at 1506.70. The strike last trading price was 117.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TECHM was trading at 1473.65. The strike last trading price was 117.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TECHM was trading at 1483.40. The strike last trading price was 117.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TECHM was trading at 1456.35. The strike last trading price was 117.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TECHM was trading at 1507.70. The strike last trading price was 117.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug TECHM was trading at 1544.45. The strike last trading price was 117.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TECHM was trading at 1554.40. The strike last trading price was 117.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TECHM was trading at 1538.05. The strike last trading price was 117.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TECHM was trading at 1525.35. The strike last trading price was 117.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TECHM was trading at 1541.15. The strike last trading price was 117.65, which was 117.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul TECHM was trading at 1530.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul TECHM was trading at 1493.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul TECHM was trading at 1495.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul TECHM was trading at 1539.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul TECHM was trading at 1516.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul TECHM was trading at 1499.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul TECHM was trading at 1505.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul TECHM was trading at 1460.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul TECHM was trading at 1463.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul TECHM was trading at 1465.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul TECHM was trading at 1467.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul TECHM was trading at 1461.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TECHM was trading at 1459.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TECHM was trading at 1479.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TECHM was trading at 1472.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TECHM was trading at 1472.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TECHM 1440 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1623.25 | 2.05 | 0.55 | 24,600 | 1,800 | 70,200 |
| 5 Sept | 1639.50 | 1.5 | -0.55 | 15,000 | 600 | 69,600 |
| 4 Sept | 1645.30 | 2.05 | 0.50 | 54,000 | 4,200 | 72,000 |
| 3 Sept | 1644.10 | 1.55 | -0.10 | 33,600 | 5,400 | 67,800 |
| 2 Sept | 1646.65 | 1.65 | -0.90 | 44,400 | 14,400 | 67,800 |
| 30 Aug | 1636.50 | 2.55 | 0.45 | 1,20,600 | 51,000 | 53,400 |
| 29 Aug | 1647.35 | 2.1 | -1.90 | 1,200 | 0 | 1,200 |
| 28 Aug | 1627.35 | 4 | 0.00 | 600 | 0 | 600 |
| 27 Aug | 1624.60 | 4 | -43.05 | 600 | 0 | 0 |
| 26 Aug | 1640.15 | 47.05 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1598.40 | 47.05 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1611.25 | 47.05 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1604.65 | 47.05 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1628.60 | 47.05 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1594.65 | 47.05 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1585.30 | 47.05 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1524.40 | 47.05 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1503.40 | 47.05 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1512.50 | 47.05 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1506.70 | 47.05 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1473.65 | 47.05 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1483.40 | 47.05 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1456.35 | 47.05 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1507.70 | 47.05 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1544.45 | 47.05 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1554.40 | 47.05 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1538.05 | 47.05 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1525.35 | 47.05 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1541.15 | 47.05 | 47.05 | 0 | 0 | 0 |
| 25 Jul | 1530.00 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1493.40 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1495.55 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1539.35 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1516.20 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1499.05 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1505.05 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1460.60 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1463.35 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1465.75 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1467.60 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1461.35 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1459.15 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1479.80 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1472.15 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 1472.10 | 0 | 0 | 0 | 0 | |
For Tech Mahindra Limited - strike price 1440 expiring on 26SEP2024
Delta for 1440 PE is -
Historical price for 1440 PE is as follows
On 6 Sept TECHM was trading at 1623.25. The strike last trading price was 2.05, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 70200
On 5 Sept TECHM was trading at 1639.50. The strike last trading price was 1.5, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 69600
On 4 Sept TECHM was trading at 1645.30. The strike last trading price was 2.05, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 72000
On 3 Sept TECHM was trading at 1644.10. The strike last trading price was 1.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 67800
On 2 Sept TECHM was trading at 1646.65. The strike last trading price was 1.65, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 67800
On 30 Aug TECHM was trading at 1636.50. The strike last trading price was 2.55, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 51000 which increased total open position to 53400
On 29 Aug TECHM was trading at 1647.35. The strike last trading price was 2.1, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 28 Aug TECHM was trading at 1627.35. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 27 Aug TECHM was trading at 1624.60. The strike last trading price was 4, which was -43.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TECHM was trading at 1640.15. The strike last trading price was 47.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TECHM was trading at 1598.40. The strike last trading price was 47.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TECHM was trading at 1611.25. The strike last trading price was 47.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TECHM was trading at 1604.65. The strike last trading price was 47.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TECHM was trading at 1628.60. The strike last trading price was 47.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TECHM was trading at 1594.65. The strike last trading price was 47.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TECHM was trading at 1585.30. The strike last trading price was 47.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TECHM was trading at 1524.40. The strike last trading price was 47.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TECHM was trading at 1503.40. The strike last trading price was 47.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TECHM was trading at 1512.50. The strike last trading price was 47.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TECHM was trading at 1506.70. The strike last trading price was 47.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TECHM was trading at 1473.65. The strike last trading price was 47.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TECHM was trading at 1483.40. The strike last trading price was 47.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TECHM was trading at 1456.35. The strike last trading price was 47.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TECHM was trading at 1507.70. The strike last trading price was 47.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug TECHM was trading at 1544.45. The strike last trading price was 47.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TECHM was trading at 1554.40. The strike last trading price was 47.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TECHM was trading at 1538.05. The strike last trading price was 47.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TECHM was trading at 1525.35. The strike last trading price was 47.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TECHM was trading at 1541.15. The strike last trading price was 47.05, which was 47.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul TECHM was trading at 1530.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul TECHM was trading at 1493.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul TECHM was trading at 1495.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul TECHM was trading at 1539.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul TECHM was trading at 1516.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul TECHM was trading at 1499.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul TECHM was trading at 1505.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul TECHM was trading at 1460.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul TECHM was trading at 1463.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul TECHM was trading at 1465.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul TECHM was trading at 1467.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul TECHM was trading at 1461.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TECHM was trading at 1459.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TECHM was trading at 1479.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TECHM was trading at 1472.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TECHM was trading at 1472.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0