TECHM
Tech Mahindra Limited
Historical option data for TECHM
27 Apr 2026 11:15 AM IST
| TECHM 28-Apr-2026 (1d) 1420 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.16
Vega: 0
Theta: -2.26
Gamma: 0.00892
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 27 Apr | 1391.80 | 2.3 | 0.34999999999999987 | 30.58 | 2,095 | -75 | 942 | |||||||||
| 24 Apr | 1358.50 | 2.3 | -21 | 29.79 | 8,711 | 192 | 1,005 | |||||||||
| 23 Apr | 1421.50 | 21.5 | -38.2 | 32.79 | 3,275 | 127 | 786 | |||||||||
| 22 Apr | 1462.60 | 63.05 | -31.650000000000006 | 48.15 | 5,394 | 51 | 657 | |||||||||
| 21 Apr | 1500.80 | 93.3 | 6.950000000000003 | 44.86 | 69 | 24 | 606 | |||||||||
| 20 Apr | 1504.40 | 83.7 | -8 | 28.44 | 792 | 193 | 1,079 | |||||||||
| 17 Apr | 1511.40 | 92.25 | 14.5 | 38.59 | 380 | 37 | 1,136 | |||||||||
|
|
||||||||||||||||
| 16 Apr | 1491.00 | 77.45 | 2.549999999999997 | 29.51 | 121 | -5 | 1,099 | |||||||||
| 15 Apr | 1483.80 | 74 | 24.9 | 25.44 | 358 | -19 | 1,104 | |||||||||
| 13 Apr | 1435.40 | 49.7 | -6.049999999999997 | 32.35 | 496 | 10 | 1,123 | |||||||||
| 10 Apr | 1440.20 | 55 | -17.200000000000003 | 33.4 | 845 | 2 | 1,116 | |||||||||
| 9 Apr | 1461.60 | 71.3 | 3.1 | 32.71 | 384 | 11 | 1,113 | |||||||||
| 8 Apr | 1451.40 | 67.45 | -10.65 | 32.45 | 377 | -6 | 1,102 | |||||||||
| 7 Apr | 1473.40 | 77.75 | 10.5 | 28.63 | 271 | -9 | 1,108 | |||||||||
| 6 Apr | 1449.50 | 68.5 | 4.95 | 33.31 | 313 | -4 | 1,118 | |||||||||
| 2 Apr | 1441.50 | 63 | 17.4 | 31.02 | 2,375 | 592 | 1,121 | |||||||||
| 1 Apr | 1404.50 | 46.6 | 14.4 | 31.76 | 1,526 | 10 | 529 | |||||||||
| 30 Mar | 1384.00 | 39.2 | -1.7 | 22.78 | 1,180 | 219 | 515 | |||||||||
| 27 Mar | 1391.60 | 40 | -8 | 30.16 | 906 | 28 | 298 | |||||||||
| 25 Mar | 1408.50 | 46.5 | -18.9 | 28.15 | 779 | 206 | 270 | |||||||||
| 24 Mar | 1432.70 | 66.3 | 20.35 | 29.63 | 172 | 59 | 59 | |||||||||
| 23 Mar | 1384.00 | 45.95 | 0 | 1.21 | 0 | 0 | 0 | |||||||||
| 20 Mar | 1384.80 | 45.95 | 0 | 1.17 | 0 | 0 | 0 | |||||||||
| 19 Mar | 1340.60 | 45.95 | 0 | 3.36 | 0 | 0 | 0 | |||||||||
| 18 Mar | 1385.20 | 45.95 | 0 | 1.32 | 0 | 0 | 0 | |||||||||
| 17 Mar | 1341.80 | 45.95 | 0 | 3.7 | 0 | 0 | 0 | |||||||||
| 16 Mar | 1339.50 | 45.95 | 0 | 3.71 | 0 | 0 | 0 | |||||||||
| 13 Mar | 1332.80 | 45.95 | 0 | 4.14 | 0 | 0 | 0 | |||||||||
| 12 Mar | 1349.80 | 45.95 | 0 | 2.72 | 0 | 0 | 0 | |||||||||
| 11 Mar | 1334.40 | 45.95 | 0 | 3.79 | 0 | 0 | 0 | |||||||||
| 10 Mar | 1336.60 | 45.95 | 0 | 3.64 | 0 | 0 | 0 | |||||||||
| 9 Mar | 1336.30 | 45.95 | 0 | 3.67 | 0 | 0 | 0 | |||||||||
| 6 Mar | 1331.70 | 45.95 | 0 | 3.44 | 0 | 0 | 0 | |||||||||
| 5 Mar | 1333.30 | 45.95 | 0 | 3.66 | 0 | 0 | 0 | |||||||||
| 4 Mar | 1351.20 | 45.95 | 0 | 2.72 | 0 | 0 | 0 | |||||||||
| 2 Mar | 1345.40 | 45.95 | 0 | 2.79 | 0 | 0 | 0 | |||||||||
| 27 Feb | 1357.80 | 45.95 | 0 | 2.06 | 0 | 0 | 0 | |||||||||
| 26 Feb | 1361.80 | 45.95 | 0 | 1.75 | 0 | 0 | 0 | |||||||||
| 25 Feb | 1361.80 | 45.95 | 0 | 2.01 | 0 | 0 | 0 | |||||||||
For Tech Mahindra Limited - strike price 1420 expiring on 28APR2026
Delta for 1420 CE is 0.16
Historical price for 1420 CE is as follows
On 27 Apr TECHM was trading at 1391.80. The strike last trading price was 2.3, which was 0.34999999999999987 higher than the previous day. The implied volatity was 30.58, the open interest changed by -75 which decreased total open position to 942
On 24 Apr TECHM was trading at 1358.50. The strike last trading price was 2.3, which was -21 lower than the previous day. The implied volatity was 29.79, the open interest changed by 192 which increased total open position to 1005
On 23 Apr TECHM was trading at 1421.50. The strike last trading price was 21.5, which was -38.2 lower than the previous day. The implied volatity was 32.79, the open interest changed by 127 which increased total open position to 786
On 22 Apr TECHM was trading at 1462.60. The strike last trading price was 63.05, which was -31.650000000000006 lower than the previous day. The implied volatity was 48.15, the open interest changed by 51 which increased total open position to 657
On 21 Apr TECHM was trading at 1500.80. The strike last trading price was 93.3, which was 6.950000000000003 higher than the previous day. The implied volatity was 44.86, the open interest changed by 24 which increased total open position to 606
On 20 Apr TECHM was trading at 1504.40. The strike last trading price was 83.7, which was -8 lower than the previous day. The implied volatity was 28.44, the open interest changed by 193 which increased total open position to 1079
On 17 Apr TECHM was trading at 1511.40. The strike last trading price was 92.25, which was 14.5 higher than the previous day. The implied volatity was 38.59, the open interest changed by 37 which increased total open position to 1136
On 16 Apr TECHM was trading at 1491.00. The strike last trading price was 77.45, which was 2.549999999999997 higher than the previous day. The implied volatity was 29.51, the open interest changed by -5 which decreased total open position to 1099
On 15 Apr TECHM was trading at 1483.80. The strike last trading price was 74, which was 24.9 higher than the previous day. The implied volatity was 25.44, the open interest changed by -19 which decreased total open position to 1104
On 13 Apr TECHM was trading at 1435.40. The strike last trading price was 49.7, which was -6.049999999999997 lower than the previous day. The implied volatity was 32.35, the open interest changed by 10 which increased total open position to 1123
On 10 Apr TECHM was trading at 1440.20. The strike last trading price was 55, which was -17.200000000000003 lower than the previous day. The implied volatity was 33.4, the open interest changed by 2 which increased total open position to 1116
On 9 Apr TECHM was trading at 1461.60. The strike last trading price was 71.3, which was 3.1 higher than the previous day. The implied volatity was 32.71, the open interest changed by 11 which increased total open position to 1113
On 8 Apr TECHM was trading at 1451.40. The strike last trading price was 67.45, which was -10.65 lower than the previous day. The implied volatity was 32.45, the open interest changed by -6 which decreased total open position to 1102
On 7 Apr TECHM was trading at 1473.40. The strike last trading price was 77.75, which was 10.5 higher than the previous day. The implied volatity was 28.63, the open interest changed by -9 which decreased total open position to 1108
On 6 Apr TECHM was trading at 1449.50. The strike last trading price was 68.5, which was 4.95 higher than the previous day. The implied volatity was 33.31, the open interest changed by -4 which decreased total open position to 1118
On 2 Apr TECHM was trading at 1441.50. The strike last trading price was 63, which was 17.4 higher than the previous day. The implied volatity was 31.02, the open interest changed by 592 which increased total open position to 1121
On 1 Apr TECHM was trading at 1404.50. The strike last trading price was 46.6, which was 14.4 higher than the previous day. The implied volatity was 31.76, the open interest changed by 10 which increased total open position to 529
On 30 Mar TECHM was trading at 1384.00. The strike last trading price was 39.2, which was -1.7 lower than the previous day. The implied volatity was 22.78, the open interest changed by 219 which increased total open position to 515
On 27 Mar TECHM was trading at 1391.60. The strike last trading price was 40, which was -8 lower than the previous day. The implied volatity was 30.16, the open interest changed by 28 which increased total open position to 298
On 25 Mar TECHM was trading at 1408.50. The strike last trading price was 46.5, which was -18.9 lower than the previous day. The implied volatity was 28.15, the open interest changed by 206 which increased total open position to 270
On 24 Mar TECHM was trading at 1432.70. The strike last trading price was 66.3, which was 20.35 higher than the previous day. The implied volatity was 29.63, the open interest changed by 59 which increased total open position to 59
On 23 Mar TECHM was trading at 1384.00. The strike last trading price was 45.95, which was 0 lower than the previous day. The implied volatity was 1.21, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TECHM was trading at 1384.80. The strike last trading price was 45.95, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TECHM was trading at 1340.60. The strike last trading price was 45.95, which was 0 lower than the previous day. The implied volatity was 3.36, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TECHM was trading at 1385.20. The strike last trading price was 45.95, which was 0 lower than the previous day. The implied volatity was 1.32, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TECHM was trading at 1341.80. The strike last trading price was 45.95, which was 0 lower than the previous day. The implied volatity was 3.7, the open interest changed by 0 which decreased total open position to 0
On 16 Mar TECHM was trading at 1339.50. The strike last trading price was 45.95, which was 0 lower than the previous day. The implied volatity was 3.71, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TECHM was trading at 1332.80. The strike last trading price was 45.95, which was 0 lower than the previous day. The implied volatity was 4.14, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TECHM was trading at 1349.80. The strike last trading price was 45.95, which was 0 lower than the previous day. The implied volatity was 2.72, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TECHM was trading at 1334.40. The strike last trading price was 45.95, which was 0 lower than the previous day. The implied volatity was 3.79, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TECHM was trading at 1336.60. The strike last trading price was 45.95, which was 0 lower than the previous day. The implied volatity was 3.64, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TECHM was trading at 1336.30. The strike last trading price was 45.95, which was 0 lower than the previous day. The implied volatity was 3.67, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TECHM was trading at 1331.70. The strike last trading price was 45.95, which was 0 lower than the previous day. The implied volatity was 3.44, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TECHM was trading at 1333.30. The strike last trading price was 45.95, which was 0 lower than the previous day. The implied volatity was 3.66, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TECHM was trading at 1351.20. The strike last trading price was 45.95, which was 0 lower than the previous day. The implied volatity was 2.72, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TECHM was trading at 1345.40. The strike last trading price was 45.95, which was 0 lower than the previous day. The implied volatity was 2.79, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TECHM was trading at 1357.80. The strike last trading price was 45.95, which was 0 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TECHM was trading at 1361.80. The strike last trading price was 45.95, which was 0 lower than the previous day. The implied volatity was 1.75, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TECHM was trading at 1361.80. The strike last trading price was 45.95, which was 0 lower than the previous day. The implied volatity was 2.01, the open interest changed by 0 which decreased total open position to 0
| TECHM 28-Apr-2026 (1d) 1420 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.84
Vega: 0
Theta: -2.07
Gamma: 0.00892
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 27 Apr | 1391.80 | 30 | -30.4 | 30.68 | 123 | -25 | 454 |
| 24 Apr | 1358.50 | 59.6 | 41.3 | 35.46 | 2,267 | -291 | 491 |
| 23 Apr | 1421.50 | 20.6 | 7.150000000000002 | 28.68 | 9,692 | -1,178 | 783 |
| 22 Apr | 1462.60 | 12.8 | 5.4 | 39.61 | 16,627 | 1,405 | 1,960 |
| 21 Apr | 1500.80 | 7.95 | -2.55 | 41.39 | 416 | -16 | 555 |
| 20 Apr | 1504.40 | 11.35 | 1.75 | 44.12 | 749 | 47 | 573 |
| 17 Apr | 1511.40 | 9 | -4.6 | 38.45 | 728 | 105 | 526 |
| 16 Apr | 1491.00 | 14.55 | -1.25 | 38.13 | 489 | 15 | 421 |
| 15 Apr | 1483.80 | 16.6 | -17.1 | 37.24 | 642 | -35 | 405 |
| 13 Apr | 1435.40 | 32.55 | 1.4499999999999957 | 36.5 | 943 | 60 | 441 |
| 10 Apr | 1440.20 | 30.5 | 2.5 | 32.06 | 1,116 | 99 | 381 |
| 9 Apr | 1461.60 | 28.4 | -3.9 | 37.37 | 479 | 28 | 285 |
| 8 Apr | 1451.40 | 30.15 | 0.75 | 35.87 | 614 | 13 | 259 |
| 7 Apr | 1473.40 | 29.05 | -9.35 | 39.43 | 321 | 53 | 246 |
| 6 Apr | 1449.50 | 37.9 | -5.6 | 39.32 | 343 | -16 | 195 |
| 2 Apr | 1441.50 | 45.05 | -13.55 | 38.55 | 456 | -20 | 210 |
| 1 Apr | 1404.50 | 58.7 | -25.85 | 37.18 | 390 | 55 | 232 |
| 30 Mar | 1384.00 | 74.95 | -4.45 | 49.1 | 245 | 12 | 178 |
| 27 Mar | 1391.60 | 77.1 | 10.45 | 40.09 | 207 | 69 | 167 |
| 25 Mar | 1408.50 | 67.65 | 13.4 | 38.58 | 160 | 63 | 98 |
| 24 Mar | 1432.70 | 53.95 | -12.55 | 37.87 | 57 | 34 | 35 |
| 23 Mar | 1384.00 | 66.5 | -37.85 | - | 0 | 0 | 1 |
| 20 Mar | 1384.80 | 66.5 | -37.85 | - | 0 | 0 | 0 |
| 19 Mar | 1340.60 | 66.5 | -37.85 | - | 1 | 0 | 1 |
| 18 Mar | 1385.20 | 66.5 | -37.85 | 30.01 | 1 | 0 | 0 |
| 17 Mar | 1341.80 | 104.35 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 1339.50 | 104.35 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1332.80 | 104.35 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1349.80 | 104.35 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1334.40 | 104.35 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1336.60 | 104.35 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 1336.30 | 104.35 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1331.70 | 104.35 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1333.30 | 104.35 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1351.20 | 104.35 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 1345.40 | 104.35 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1357.80 | 104.35 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1361.80 | 104.35 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1361.80 | 104.35 | 0 | - | 0 | 0 | 0 |
For Tech Mahindra Limited - strike price 1420 expiring on 28APR2026
Delta for 1420 PE is -0.84
Historical price for 1420 PE is as follows
On 27 Apr TECHM was trading at 1391.80. The strike last trading price was 30, which was -30.4 lower than the previous day. The implied volatity was 30.68, the open interest changed by -25 which decreased total open position to 454
On 24 Apr TECHM was trading at 1358.50. The strike last trading price was 59.6, which was 41.3 higher than the previous day. The implied volatity was 35.46, the open interest changed by -291 which decreased total open position to 491
On 23 Apr TECHM was trading at 1421.50. The strike last trading price was 20.6, which was 7.150000000000002 higher than the previous day. The implied volatity was 28.68, the open interest changed by -1178 which decreased total open position to 783
On 22 Apr TECHM was trading at 1462.60. The strike last trading price was 12.8, which was 5.4 higher than the previous day. The implied volatity was 39.61, the open interest changed by 1405 which increased total open position to 1960
On 21 Apr TECHM was trading at 1500.80. The strike last trading price was 7.95, which was -2.55 lower than the previous day. The implied volatity was 41.39, the open interest changed by -16 which decreased total open position to 555
On 20 Apr TECHM was trading at 1504.40. The strike last trading price was 11.35, which was 1.75 higher than the previous day. The implied volatity was 44.12, the open interest changed by 47 which increased total open position to 573
On 17 Apr TECHM was trading at 1511.40. The strike last trading price was 9, which was -4.6 lower than the previous day. The implied volatity was 38.45, the open interest changed by 105 which increased total open position to 526
On 16 Apr TECHM was trading at 1491.00. The strike last trading price was 14.55, which was -1.25 lower than the previous day. The implied volatity was 38.13, the open interest changed by 15 which increased total open position to 421
On 15 Apr TECHM was trading at 1483.80. The strike last trading price was 16.6, which was -17.1 lower than the previous day. The implied volatity was 37.24, the open interest changed by -35 which decreased total open position to 405
On 13 Apr TECHM was trading at 1435.40. The strike last trading price was 32.55, which was 1.4499999999999957 higher than the previous day. The implied volatity was 36.5, the open interest changed by 60 which increased total open position to 441
On 10 Apr TECHM was trading at 1440.20. The strike last trading price was 30.5, which was 2.5 higher than the previous day. The implied volatity was 32.06, the open interest changed by 99 which increased total open position to 381
On 9 Apr TECHM was trading at 1461.60. The strike last trading price was 28.4, which was -3.9 lower than the previous day. The implied volatity was 37.37, the open interest changed by 28 which increased total open position to 285
On 8 Apr TECHM was trading at 1451.40. The strike last trading price was 30.15, which was 0.75 higher than the previous day. The implied volatity was 35.87, the open interest changed by 13 which increased total open position to 259
On 7 Apr TECHM was trading at 1473.40. The strike last trading price was 29.05, which was -9.35 lower than the previous day. The implied volatity was 39.43, the open interest changed by 53 which increased total open position to 246
On 6 Apr TECHM was trading at 1449.50. The strike last trading price was 37.9, which was -5.6 lower than the previous day. The implied volatity was 39.32, the open interest changed by -16 which decreased total open position to 195
On 2 Apr TECHM was trading at 1441.50. The strike last trading price was 45.05, which was -13.55 lower than the previous day. The implied volatity was 38.55, the open interest changed by -20 which decreased total open position to 210
On 1 Apr TECHM was trading at 1404.50. The strike last trading price was 58.7, which was -25.85 lower than the previous day. The implied volatity was 37.18, the open interest changed by 55 which increased total open position to 232
On 30 Mar TECHM was trading at 1384.00. The strike last trading price was 74.95, which was -4.45 lower than the previous day. The implied volatity was 49.1, the open interest changed by 12 which increased total open position to 178
On 27 Mar TECHM was trading at 1391.60. The strike last trading price was 77.1, which was 10.45 higher than the previous day. The implied volatity was 40.09, the open interest changed by 69 which increased total open position to 167
On 25 Mar TECHM was trading at 1408.50. The strike last trading price was 67.65, which was 13.4 higher than the previous day. The implied volatity was 38.58, the open interest changed by 63 which increased total open position to 98
On 24 Mar TECHM was trading at 1432.70. The strike last trading price was 53.95, which was -12.55 lower than the previous day. The implied volatity was 37.87, the open interest changed by 34 which increased total open position to 35
On 23 Mar TECHM was trading at 1384.00. The strike last trading price was 66.5, which was -37.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Mar TECHM was trading at 1384.80. The strike last trading price was 66.5, which was -37.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TECHM was trading at 1340.60. The strike last trading price was 66.5, which was -37.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Mar TECHM was trading at 1385.20. The strike last trading price was 66.5, which was -37.85 lower than the previous day. The implied volatity was 30.01, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TECHM was trading at 1341.80. The strike last trading price was 104.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar TECHM was trading at 1339.50. The strike last trading price was 104.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TECHM was trading at 1332.80. The strike last trading price was 104.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TECHM was trading at 1349.80. The strike last trading price was 104.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TECHM was trading at 1334.40. The strike last trading price was 104.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TECHM was trading at 1336.60. The strike last trading price was 104.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TECHM was trading at 1336.30. The strike last trading price was 104.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TECHM was trading at 1331.70. The strike last trading price was 104.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TECHM was trading at 1333.30. The strike last trading price was 104.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TECHM was trading at 1351.20. The strike last trading price was 104.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TECHM was trading at 1345.40. The strike last trading price was 104.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TECHM was trading at 1357.80. The strike last trading price was 104.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TECHM was trading at 1361.80. The strike last trading price was 104.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TECHM was trading at 1361.80. The strike last trading price was 104.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
