TECHM
Tech Mahindra Limited
Historical option data for TECHM
06 Apr 2026 04:11 PM IST
| TECHM 28-Apr-2026 (21d) 1420 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.64
Vega: 1.33
Theta: -1.24
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Apr | 1449.50 | 68.5 | 4.95 | 33.31 | 313 | -4 | 1,118 | |||||||||
| 2 Apr | 1441.50 | 63 | 17.4 | 31.02 | 2,375 | 592 | 1,121 | |||||||||
| 1 Apr | 1404.50 | 46.6 | 14.4 | 31.76 | 1,526 | 10 | 529 | |||||||||
| 30 Mar | 1384.00 | 39.2 | -1.7 | 22.78 | 1,180 | 219 | 515 | |||||||||
| 27 Mar | 1391.60 | 40 | -8 | 30.16 | 906 | 28 | 298 | |||||||||
| 25 Mar | 1408.50 | 46.5 | -18.9 | 28.15 | 779 | 206 | 270 | |||||||||
| 24 Mar | 1432.70 | 66.3 | 20.35 | 29.63 | 172 | 59 | 59 | |||||||||
| 23 Mar | 1384.00 | 45.95 | 0 | 1.21 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 20 Mar | 1384.80 | 45.95 | 0 | 1.17 | 0 | 0 | 0 | |||||||||
| 19 Mar | 1340.60 | 45.95 | 0 | 3.36 | 0 | 0 | 0 | |||||||||
| 18 Mar | 1385.20 | 45.95 | 0 | 1.32 | 0 | 0 | 0 | |||||||||
| 17 Mar | 1341.80 | 45.95 | 0 | 3.7 | 0 | 0 | 0 | |||||||||
| 16 Mar | 1339.50 | 45.95 | 0 | 3.71 | 0 | 0 | 0 | |||||||||
| 13 Mar | 1332.80 | 45.95 | 0 | 4.14 | 0 | 0 | 0 | |||||||||
| 12 Mar | 1349.80 | 45.95 | 0 | 2.72 | 0 | 0 | 0 | |||||||||
| 11 Mar | 1334.40 | 45.95 | 0 | 3.79 | 0 | 0 | 0 | |||||||||
| 10 Mar | 1336.60 | 45.95 | 0 | 3.64 | 0 | 0 | 0 | |||||||||
| 9 Mar | 1336.30 | 45.95 | 0 | 3.67 | 0 | 0 | 0 | |||||||||
| 6 Mar | 1331.70 | 45.95 | 0 | 3.44 | 0 | 0 | 0 | |||||||||
| 5 Mar | 1333.30 | 45.95 | 0 | 3.66 | 0 | 0 | 0 | |||||||||
| 4 Mar | 1351.20 | 45.95 | 0 | 2.72 | 0 | 0 | 0 | |||||||||
| 2 Mar | 1345.40 | 45.95 | 0 | 2.79 | 0 | 0 | 0 | |||||||||
| 27 Feb | 1357.80 | 45.95 | 0 | 2.06 | 0 | 0 | 0 | |||||||||
| 26 Feb | 1361.80 | 45.95 | 0 | 1.75 | 0 | 0 | 0 | |||||||||
| 25 Feb | 1361.80 | 45.95 | 0 | 2.01 | 0 | 0 | 0 | |||||||||
For Tech Mahindra Limited - strike price 1420 expiring on 28APR2026
Delta for 1420 CE is 0.64
Historical price for 1420 CE is as follows
On 6 Apr TECHM was trading at 1449.50. The strike last trading price was 68.5, which was 4.95 higher than the previous day. The implied volatity was 33.31, the open interest changed by -4 which decreased total open position to 1118
On 2 Apr TECHM was trading at 1441.50. The strike last trading price was 63, which was 17.4 higher than the previous day. The implied volatity was 31.02, the open interest changed by 592 which increased total open position to 1121
On 1 Apr TECHM was trading at 1404.50. The strike last trading price was 46.6, which was 14.4 higher than the previous day. The implied volatity was 31.76, the open interest changed by 10 which increased total open position to 529
On 30 Mar TECHM was trading at 1384.00. The strike last trading price was 39.2, which was -1.7 lower than the previous day. The implied volatity was 22.78, the open interest changed by 219 which increased total open position to 515
On 27 Mar TECHM was trading at 1391.60. The strike last trading price was 40, which was -8 lower than the previous day. The implied volatity was 30.16, the open interest changed by 28 which increased total open position to 298
On 25 Mar TECHM was trading at 1408.50. The strike last trading price was 46.5, which was -18.9 lower than the previous day. The implied volatity was 28.15, the open interest changed by 206 which increased total open position to 270
On 24 Mar TECHM was trading at 1432.70. The strike last trading price was 66.3, which was 20.35 higher than the previous day. The implied volatity was 29.63, the open interest changed by 59 which increased total open position to 59
On 23 Mar TECHM was trading at 1384.00. The strike last trading price was 45.95, which was 0 lower than the previous day. The implied volatity was 1.21, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TECHM was trading at 1384.80. The strike last trading price was 45.95, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TECHM was trading at 1340.60. The strike last trading price was 45.95, which was 0 lower than the previous day. The implied volatity was 3.36, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TECHM was trading at 1385.20. The strike last trading price was 45.95, which was 0 lower than the previous day. The implied volatity was 1.32, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TECHM was trading at 1341.80. The strike last trading price was 45.95, which was 0 lower than the previous day. The implied volatity was 3.7, the open interest changed by 0 which decreased total open position to 0
On 16 Mar TECHM was trading at 1339.50. The strike last trading price was 45.95, which was 0 lower than the previous day. The implied volatity was 3.71, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TECHM was trading at 1332.80. The strike last trading price was 45.95, which was 0 lower than the previous day. The implied volatity was 4.14, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TECHM was trading at 1349.80. The strike last trading price was 45.95, which was 0 lower than the previous day. The implied volatity was 2.72, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TECHM was trading at 1334.40. The strike last trading price was 45.95, which was 0 lower than the previous day. The implied volatity was 3.79, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TECHM was trading at 1336.60. The strike last trading price was 45.95, which was 0 lower than the previous day. The implied volatity was 3.64, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TECHM was trading at 1336.30. The strike last trading price was 45.95, which was 0 lower than the previous day. The implied volatity was 3.67, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TECHM was trading at 1331.70. The strike last trading price was 45.95, which was 0 lower than the previous day. The implied volatity was 3.44, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TECHM was trading at 1333.30. The strike last trading price was 45.95, which was 0 lower than the previous day. The implied volatity was 3.66, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TECHM was trading at 1351.20. The strike last trading price was 45.95, which was 0 lower than the previous day. The implied volatity was 2.72, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TECHM was trading at 1345.40. The strike last trading price was 45.95, which was 0 lower than the previous day. The implied volatity was 2.79, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TECHM was trading at 1357.80. The strike last trading price was 45.95, which was 0 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TECHM was trading at 1361.80. The strike last trading price was 45.95, which was 0 lower than the previous day. The implied volatity was 1.75, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TECHM was trading at 1361.80. The strike last trading price was 45.95, which was 0 lower than the previous day. The implied volatity was 2.01, the open interest changed by 0 which decreased total open position to 0
| TECHM 28-Apr-2026 (21d) 1420 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.37
Vega: 1.35
Theta: -1.04
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Apr | 1449.50 | 37.9 | -5.6 | 39.32 | 343 | -16 | 195 |
| 2 Apr | 1441.50 | 45.05 | -13.55 | 38.55 | 456 | -20 | 210 |
| 1 Apr | 1404.50 | 58.7 | -25.85 | 37.18 | 390 | 55 | 232 |
| 30 Mar | 1384.00 | 74.95 | -4.45 | 49.1 | 245 | 12 | 178 |
| 27 Mar | 1391.60 | 77.1 | 10.45 | 40.09 | 207 | 69 | 167 |
| 25 Mar | 1408.50 | 67.65 | 13.4 | 38.58 | 160 | 63 | 98 |
| 24 Mar | 1432.70 | 53.95 | -12.55 | 37.87 | 57 | 34 | 35 |
| 23 Mar | 1384.00 | 66.5 | -37.85 | - | 0 | 0 | 1 |
| 20 Mar | 1384.80 | 66.5 | -37.85 | - | 0 | 0 | 0 |
| 19 Mar | 1340.60 | 66.5 | -37.85 | - | 1 | 0 | 1 |
| 18 Mar | 1385.20 | 66.5 | -37.85 | 30.01 | 1 | 0 | 0 |
| 17 Mar | 1341.80 | 104.35 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 1339.50 | 104.35 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1332.80 | 104.35 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1349.80 | 104.35 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1334.40 | 104.35 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1336.60 | 104.35 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 1336.30 | 104.35 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1331.70 | 104.35 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1333.30 | 104.35 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1351.20 | 104.35 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 1345.40 | 104.35 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1357.80 | 104.35 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1361.80 | 104.35 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1361.80 | 104.35 | 0 | - | 0 | 0 | 0 |
For Tech Mahindra Limited - strike price 1420 expiring on 28APR2026
Delta for 1420 PE is -0.37
Historical price for 1420 PE is as follows
On 6 Apr TECHM was trading at 1449.50. The strike last trading price was 37.9, which was -5.6 lower than the previous day. The implied volatity was 39.32, the open interest changed by -16 which decreased total open position to 195
On 2 Apr TECHM was trading at 1441.50. The strike last trading price was 45.05, which was -13.55 lower than the previous day. The implied volatity was 38.55, the open interest changed by -20 which decreased total open position to 210
On 1 Apr TECHM was trading at 1404.50. The strike last trading price was 58.7, which was -25.85 lower than the previous day. The implied volatity was 37.18, the open interest changed by 55 which increased total open position to 232
On 30 Mar TECHM was trading at 1384.00. The strike last trading price was 74.95, which was -4.45 lower than the previous day. The implied volatity was 49.1, the open interest changed by 12 which increased total open position to 178
On 27 Mar TECHM was trading at 1391.60. The strike last trading price was 77.1, which was 10.45 higher than the previous day. The implied volatity was 40.09, the open interest changed by 69 which increased total open position to 167
On 25 Mar TECHM was trading at 1408.50. The strike last trading price was 67.65, which was 13.4 higher than the previous day. The implied volatity was 38.58, the open interest changed by 63 which increased total open position to 98
On 24 Mar TECHM was trading at 1432.70. The strike last trading price was 53.95, which was -12.55 lower than the previous day. The implied volatity was 37.87, the open interest changed by 34 which increased total open position to 35
On 23 Mar TECHM was trading at 1384.00. The strike last trading price was 66.5, which was -37.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Mar TECHM was trading at 1384.80. The strike last trading price was 66.5, which was -37.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TECHM was trading at 1340.60. The strike last trading price was 66.5, which was -37.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Mar TECHM was trading at 1385.20. The strike last trading price was 66.5, which was -37.85 lower than the previous day. The implied volatity was 30.01, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TECHM was trading at 1341.80. The strike last trading price was 104.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar TECHM was trading at 1339.50. The strike last trading price was 104.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TECHM was trading at 1332.80. The strike last trading price was 104.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TECHM was trading at 1349.80. The strike last trading price was 104.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TECHM was trading at 1334.40. The strike last trading price was 104.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TECHM was trading at 1336.60. The strike last trading price was 104.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TECHM was trading at 1336.30. The strike last trading price was 104.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TECHM was trading at 1331.70. The strike last trading price was 104.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TECHM was trading at 1333.30. The strike last trading price was 104.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TECHM was trading at 1351.20. The strike last trading price was 104.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TECHM was trading at 1345.40. The strike last trading price was 104.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TECHM was trading at 1357.80. The strike last trading price was 104.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TECHM was trading at 1361.80. The strike last trading price was 104.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TECHM was trading at 1361.80. The strike last trading price was 104.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
