TECHM
Tech Mahindra Limited
Historical option data for TECHM
25 Mar 2026 04:11 PM IST
| TECHM 30-MAR-2026 1400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.55
Vega: 0.65
Theta: -2.24
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Mar | 1408.50 | 23.3 | -11.55 | 31.31 | 5,631 | 54 | 1,695 | |||||||||
| 24 Mar | 1432.70 | 35.45 | 16.65 | 9.73 | 4,479 | -106 | 1,651 | |||||||||
| 23 Mar | 1384.00 | 20.15 | 3.55 | 31.29 | 19,101 | 25 | 1,754 | |||||||||
| 20 Mar | 1384.80 | 17.25 | 10.35 | 23.76 | 8,752 | 177 | 1,730 | |||||||||
| 19 Mar | 1340.60 | 7.4 | -13.05 | 24.76 | 3,151 | -206 | 1,547 | |||||||||
| 18 Mar | 1385.20 | 19.15 | 10.4 | 23.78 | 9,907 | 194 | 1,824 | |||||||||
| 17 Mar | 1341.80 | 8.6 | -1.75 | 27.19 | 3,139 | -42 | 1,632 | |||||||||
| 16 Mar | 1339.50 | 9.6 | -2.2 | 27 | 1,887 | -59 | 1,674 | |||||||||
| 13 Mar | 1332.80 | 11.3 | -6.6 | 28.5 | 1,911 | -43 | 1,728 | |||||||||
| 12 Mar | 1349.80 | 18.8 | 4.85 | 28.71 | 3,987 | 54 | 1,748 | |||||||||
| 11 Mar | 1334.40 | 13.7 | -1.15 | 28.67 | 2,190 | 28 | 1,699 | |||||||||
| 10 Mar | 1336.60 | 14.85 | -1.95 | 27.68 | 1,869 | -10 | 1,666 | |||||||||
| 9 Mar | 1336.30 | 16.15 | -1.4 | 29.66 | 2,251 | -53 | 1,716 | |||||||||
| 6 Mar | 1331.70 | 18 | -0.3 | 28.44 | 1,766 | -26 | 1,768 | |||||||||
| 5 Mar | 1333.30 | 18.05 | -8.15 | 28.58 | 2,618 | 82 | 1,790 | |||||||||
| 4 Mar | 1351.20 | 26.2 | 0.3 | 30.41 | 3,299 | 639 | 1,708 | |||||||||
| 2 Mar | 1345.40 | 25.9 | -7.55 | 29.66 | 1,547 | 141 | 1,067 | |||||||||
| 27 Feb | 1357.80 | 33.35 | -3.35 | 30.38 | 2,139 | 70 | 904 | |||||||||
| 26 Feb | 1361.80 | 36.05 | -3.35 | 29.19 | 3,113 | 121 | 829 | |||||||||
| 25 Feb | 1361.80 | 37.85 | -0.35 | 31.65 | 2,930 | 220 | 708 | |||||||||
| 24 Feb | 1345.40 | 39.1 | -45.95 | 32.9 | 2,327 | 445 | 478 | |||||||||
| 23 Feb | 1440.90 | 83 | -13.1 | 30.97 | 81 | 18 | 33 | |||||||||
| 20 Feb | 1456.90 | 97 | -30.1 | 26.11 | 23 | 6 | 15 | |||||||||
| 19 Feb | 1479.30 | 127.1 | -35.7 | - | 0 | 0 | 9 | |||||||||
| 18 Feb | 1504.80 | 127.1 | -35.7 | 26.03 | 15 | 2 | 8 | |||||||||
| 17 Feb | 1523.80 | 162.8 | 20.8 | 39.52 | 4 | 0 | 2 | |||||||||
| 16 Feb | 1512.70 | 142 | -98.35 | - | 0 | 0 | 2 | |||||||||
| 13 Feb | 1534.40 | 142 | -98.35 | 13.79 | 2 | 0 | 0 | |||||||||
| 12 Feb | 1536.60 | 240.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1634.40 | 240.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1644.60 | 240.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1621.70 | 240.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1619.90 | 240.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1646.20 | 240.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1645.30 | 240.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1716.50 | 240.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1724.00 | 240.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1717.30 | 240.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1743.10 | 240.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1768.40 | 240.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 1762.90 | 240.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 1745.10 | 240.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 1701.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 1687.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 1686.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 1678.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 1718.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 1670.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 1588.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 1614.80 | 240.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 1625.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 1601.80 | 0 | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 1596.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 1612.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 1607.70 | 0 | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 31 Dec | 1590.90 | 0 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Tech Mahindra Limited - strike price 1400 expiring on 30MAR2026
Delta for 1400 CE is 0.55
Historical price for 1400 CE is as follows
On 25 Mar TECHM was trading at 1408.50. The strike last trading price was 23.3, which was -11.55 lower than the previous day. The implied volatity was 31.31, the open interest changed by 54 which increased total open position to 1695
On 24 Mar TECHM was trading at 1432.70. The strike last trading price was 35.45, which was 16.65 higher than the previous day. The implied volatity was 9.73, the open interest changed by -106 which decreased total open position to 1651
On 23 Mar TECHM was trading at 1384.00. The strike last trading price was 20.15, which was 3.55 higher than the previous day. The implied volatity was 31.29, the open interest changed by 25 which increased total open position to 1754
On 20 Mar TECHM was trading at 1384.80. The strike last trading price was 17.25, which was 10.35 higher than the previous day. The implied volatity was 23.76, the open interest changed by 177 which increased total open position to 1730
On 19 Mar TECHM was trading at 1340.60. The strike last trading price was 7.4, which was -13.05 lower than the previous day. The implied volatity was 24.76, the open interest changed by -206 which decreased total open position to 1547
On 18 Mar TECHM was trading at 1385.20. The strike last trading price was 19.15, which was 10.4 higher than the previous day. The implied volatity was 23.78, the open interest changed by 194 which increased total open position to 1824
On 17 Mar TECHM was trading at 1341.80. The strike last trading price was 8.6, which was -1.75 lower than the previous day. The implied volatity was 27.19, the open interest changed by -42 which decreased total open position to 1632
On 16 Mar TECHM was trading at 1339.50. The strike last trading price was 9.6, which was -2.2 lower than the previous day. The implied volatity was 27, the open interest changed by -59 which decreased total open position to 1674
On 13 Mar TECHM was trading at 1332.80. The strike last trading price was 11.3, which was -6.6 lower than the previous day. The implied volatity was 28.5, the open interest changed by -43 which decreased total open position to 1728
On 12 Mar TECHM was trading at 1349.80. The strike last trading price was 18.8, which was 4.85 higher than the previous day. The implied volatity was 28.71, the open interest changed by 54 which increased total open position to 1748
On 11 Mar TECHM was trading at 1334.40. The strike last trading price was 13.7, which was -1.15 lower than the previous day. The implied volatity was 28.67, the open interest changed by 28 which increased total open position to 1699
On 10 Mar TECHM was trading at 1336.60. The strike last trading price was 14.85, which was -1.95 lower than the previous day. The implied volatity was 27.68, the open interest changed by -10 which decreased total open position to 1666
On 9 Mar TECHM was trading at 1336.30. The strike last trading price was 16.15, which was -1.4 lower than the previous day. The implied volatity was 29.66, the open interest changed by -53 which decreased total open position to 1716
On 6 Mar TECHM was trading at 1331.70. The strike last trading price was 18, which was -0.3 lower than the previous day. The implied volatity was 28.44, the open interest changed by -26 which decreased total open position to 1768
On 5 Mar TECHM was trading at 1333.30. The strike last trading price was 18.05, which was -8.15 lower than the previous day. The implied volatity was 28.58, the open interest changed by 82 which increased total open position to 1790
On 4 Mar TECHM was trading at 1351.20. The strike last trading price was 26.2, which was 0.3 higher than the previous day. The implied volatity was 30.41, the open interest changed by 639 which increased total open position to 1708
On 2 Mar TECHM was trading at 1345.40. The strike last trading price was 25.9, which was -7.55 lower than the previous day. The implied volatity was 29.66, the open interest changed by 141 which increased total open position to 1067
On 27 Feb TECHM was trading at 1357.80. The strike last trading price was 33.35, which was -3.35 lower than the previous day. The implied volatity was 30.38, the open interest changed by 70 which increased total open position to 904
On 26 Feb TECHM was trading at 1361.80. The strike last trading price was 36.05, which was -3.35 lower than the previous day. The implied volatity was 29.19, the open interest changed by 121 which increased total open position to 829
On 25 Feb TECHM was trading at 1361.80. The strike last trading price was 37.85, which was -0.35 lower than the previous day. The implied volatity was 31.65, the open interest changed by 220 which increased total open position to 708
On 24 Feb TECHM was trading at 1345.40. The strike last trading price was 39.1, which was -45.95 lower than the previous day. The implied volatity was 32.9, the open interest changed by 445 which increased total open position to 478
On 23 Feb TECHM was trading at 1440.90. The strike last trading price was 83, which was -13.1 lower than the previous day. The implied volatity was 30.97, the open interest changed by 18 which increased total open position to 33
On 20 Feb TECHM was trading at 1456.90. The strike last trading price was 97, which was -30.1 lower than the previous day. The implied volatity was 26.11, the open interest changed by 6 which increased total open position to 15
On 19 Feb TECHM was trading at 1479.30. The strike last trading price was 127.1, which was -35.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 18 Feb TECHM was trading at 1504.80. The strike last trading price was 127.1, which was -35.7 lower than the previous day. The implied volatity was 26.03, the open interest changed by 2 which increased total open position to 8
On 17 Feb TECHM was trading at 1523.80. The strike last trading price was 162.8, which was 20.8 higher than the previous day. The implied volatity was 39.52, the open interest changed by 0 which decreased total open position to 2
On 16 Feb TECHM was trading at 1512.70. The strike last trading price was 142, which was -98.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Feb TECHM was trading at 1534.40. The strike last trading price was 142, which was -98.35 lower than the previous day. The implied volatity was 13.79, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TECHM was trading at 1536.60. The strike last trading price was 240.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TECHM was trading at 1634.40. The strike last trading price was 240.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TECHM was trading at 1644.60. The strike last trading price was 240.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb TECHM was trading at 1621.70. The strike last trading price was 240.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TECHM was trading at 1619.90. The strike last trading price was 240.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TECHM was trading at 1646.20. The strike last trading price was 240.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TECHM was trading at 1645.30. The strike last trading price was 240.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TECHM was trading at 1716.50. The strike last trading price was 240.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb TECHM was trading at 1724.00. The strike last trading price was 240.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TECHM was trading at 1717.30. The strike last trading price was 240.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TECHM was trading at 1743.10. The strike last trading price was 240.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan TECHM was trading at 1768.40. The strike last trading price was 240.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan TECHM was trading at 1762.90. The strike last trading price was 240.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan TECHM was trading at 1745.10. The strike last trading price was 240.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan TECHM was trading at 1701.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan TECHM was trading at 1687.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan TECHM was trading at 1686.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan TECHM was trading at 1678.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan TECHM was trading at 1718.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan TECHM was trading at 1670.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan TECHM was trading at 1588.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan TECHM was trading at 1614.80. The strike last trading price was 240.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan TECHM was trading at 1625.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan TECHM was trading at 1601.80. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan TECHM was trading at 1596.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan TECHM was trading at 1612.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan TECHM was trading at 1607.70. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec TECHM was trading at 1590.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| TECHM 30MAR2026 1400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.45
Vega: 0.65
Theta: -2
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Mar | 1408.50 | 19.35 | 8.15 | 33.57 | 6,761 | -8 | 1,065 |
| 24 Mar | 1432.70 | 10.7 | -23.65 | 33.7 | 5,837 | 75 | 1,091 |
| 23 Mar | 1384.00 | 30 | -4.75 | 33.3 | 5,049 | 437 | 1,014 |
| 20 Mar | 1384.80 | 33.5 | -34.45 | 30.8 | 1,835 | 6 | 565 |
| 19 Mar | 1340.60 | 61.05 | 26.9 | 34.99 | 468 | -31 | 557 |
| 18 Mar | 1385.20 | 35.55 | -30.75 | 28.62 | 2,332 | -58 | 594 |
| 17 Mar | 1341.80 | 65.5 | -7.15 | 29.23 | 141 | -14 | 653 |
| 16 Mar | 1339.50 | 74.9 | -3.55 | 40.03 | 71 | 2 | 670 |
| 13 Mar | 1332.80 | 78.15 | 13.1 | 34.22 | 62 | 14 | 668 |
| 12 Mar | 1349.80 | 65.25 | -14.35 | 35.42 | 256 | -13 | 641 |
| 11 Mar | 1334.40 | 79.5 | 7.15 | 35.64 | 121 | -5 | 654 |
| 10 Mar | 1336.60 | 71.9 | -6.95 | 31.1 | 37 | 6 | 659 |
| 9 Mar | 1336.30 | 79.3 | -0.55 | 33.53 | 78 | -30 | 654 |
| 6 Mar | 1331.70 | 79 | -2.35 | 33.17 | 68 | -4 | 684 |
| 5 Mar | 1333.30 | 83.4 | 11.4 | 34.55 | 206 | 38 | 688 |
| 4 Mar | 1351.20 | 71.9 | -5.8 | 32.64 | 300 | 24 | 651 |
| 2 Mar | 1345.40 | 78.4 | 10.15 | 35.12 | 247 | -20 | 635 |
| 27 Feb | 1357.80 | 68.6 | 1.9 | 31.28 | 754 | 7 | 646 |
| 26 Feb | 1361.80 | 68.2 | -0.85 | 33.82 | 1,081 | 106 | 711 |
| 25 Feb | 1361.80 | 70.9 | -11.65 | 32.68 | 895 | 99 | 608 |
| 24 Feb | 1345.40 | 80.25 | 46.5 | 36.69 | 2,336 | 33 | 505 |
| 23 Feb | 1440.90 | 35 | 5.4 | 32.54 | 662 | -16 | 472 |
| 20 Feb | 1456.90 | 29.5 | 4.65 | 33.21 | 491 | 65 | 488 |
| 19 Feb | 1479.30 | 25.4 | 6.35 | 32.24 | 226 | -23 | 418 |
| 18 Feb | 1504.80 | 19.7 | 0.65 | 31.9 | 477 | 83 | 441 |
| 17 Feb | 1523.80 | 19.3 | -4.25 | 34.11 | 376 | 58 | 357 |
| 16 Feb | 1512.70 | 23.3 | 1.5 | 35.68 | 304 | 63 | 293 |
| 13 Feb | 1534.40 | 21.7 | 2.8 | 36.27 | 1,044 | 130 | 233 |
| 12 Feb | 1536.60 | 20.9 | 5.9 | 34.85 | 188 | 96 | 96 |
| 11 Feb | 1634.40 | 15 | 0 | 11.26 | 0 | 0 | 0 |
| 10 Feb | 1644.60 | 15 | 0 | 11.9 | 0 | 0 | 0 |
| 9 Feb | 1621.70 | 15 | 0 | 10.89 | 0 | 0 | 0 |
| 6 Feb | 1619.90 | 15 | 0 | 10.58 | 0 | 0 | 0 |
| 5 Feb | 1646.20 | 15 | 0 | 11.51 | 0 | 0 | 0 |
| 4 Feb | 1645.30 | 15 | 0 | 11.2 | 0 | 0 | 0 |
| 3 Feb | 1716.50 | 15 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 1724.00 | 15 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1717.30 | 15 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 1743.10 | 15 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 1768.40 | 15 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 1762.90 | 15 | 0 | 14.89 | 0 | 0 | 0 |
| 27 Jan | 1745.10 | 15 | 0 | 14.4 | 0 | 0 | 0 |
| 23 Jan | 1701.10 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 1687.40 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 1686.70 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 1678.50 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 1718.30 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 1670.50 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 1588.50 | - | - | - | 0 | 0 | 0 |
| 13 Jan | 1614.80 | 15 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 1625.20 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 1601.80 | 0 | - | - | 0 | 0 | 0 |
| 5 Jan | 1596.90 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 1612.00 | - | - | - | 0 | 0 | 0 |
| 1 Jan | 1607.70 | 0 | - | - | 0 | 0 | 0 |
| 31 Dec | 1590.90 | 0 | 0 | 0 | 0 | 0 | 0 |
For Tech Mahindra Limited - strike price 1400 expiring on 30MAR2026
Delta for 1400 PE is -0.45
Historical price for 1400 PE is as follows
On 25 Mar TECHM was trading at 1408.50. The strike last trading price was 19.35, which was 8.15 higher than the previous day. The implied volatity was 33.57, the open interest changed by -8 which decreased total open position to 1065
On 24 Mar TECHM was trading at 1432.70. The strike last trading price was 10.7, which was -23.65 lower than the previous day. The implied volatity was 33.7, the open interest changed by 75 which increased total open position to 1091
On 23 Mar TECHM was trading at 1384.00. The strike last trading price was 30, which was -4.75 lower than the previous day. The implied volatity was 33.3, the open interest changed by 437 which increased total open position to 1014
On 20 Mar TECHM was trading at 1384.80. The strike last trading price was 33.5, which was -34.45 lower than the previous day. The implied volatity was 30.8, the open interest changed by 6 which increased total open position to 565
On 19 Mar TECHM was trading at 1340.60. The strike last trading price was 61.05, which was 26.9 higher than the previous day. The implied volatity was 34.99, the open interest changed by -31 which decreased total open position to 557
On 18 Mar TECHM was trading at 1385.20. The strike last trading price was 35.55, which was -30.75 lower than the previous day. The implied volatity was 28.62, the open interest changed by -58 which decreased total open position to 594
On 17 Mar TECHM was trading at 1341.80. The strike last trading price was 65.5, which was -7.15 lower than the previous day. The implied volatity was 29.23, the open interest changed by -14 which decreased total open position to 653
On 16 Mar TECHM was trading at 1339.50. The strike last trading price was 74.9, which was -3.55 lower than the previous day. The implied volatity was 40.03, the open interest changed by 2 which increased total open position to 670
On 13 Mar TECHM was trading at 1332.80. The strike last trading price was 78.15, which was 13.1 higher than the previous day. The implied volatity was 34.22, the open interest changed by 14 which increased total open position to 668
On 12 Mar TECHM was trading at 1349.80. The strike last trading price was 65.25, which was -14.35 lower than the previous day. The implied volatity was 35.42, the open interest changed by -13 which decreased total open position to 641
On 11 Mar TECHM was trading at 1334.40. The strike last trading price was 79.5, which was 7.15 higher than the previous day. The implied volatity was 35.64, the open interest changed by -5 which decreased total open position to 654
On 10 Mar TECHM was trading at 1336.60. The strike last trading price was 71.9, which was -6.95 lower than the previous day. The implied volatity was 31.1, the open interest changed by 6 which increased total open position to 659
On 9 Mar TECHM was trading at 1336.30. The strike last trading price was 79.3, which was -0.55 lower than the previous day. The implied volatity was 33.53, the open interest changed by -30 which decreased total open position to 654
On 6 Mar TECHM was trading at 1331.70. The strike last trading price was 79, which was -2.35 lower than the previous day. The implied volatity was 33.17, the open interest changed by -4 which decreased total open position to 684
On 5 Mar TECHM was trading at 1333.30. The strike last trading price was 83.4, which was 11.4 higher than the previous day. The implied volatity was 34.55, the open interest changed by 38 which increased total open position to 688
On 4 Mar TECHM was trading at 1351.20. The strike last trading price was 71.9, which was -5.8 lower than the previous day. The implied volatity was 32.64, the open interest changed by 24 which increased total open position to 651
On 2 Mar TECHM was trading at 1345.40. The strike last trading price was 78.4, which was 10.15 higher than the previous day. The implied volatity was 35.12, the open interest changed by -20 which decreased total open position to 635
On 27 Feb TECHM was trading at 1357.80. The strike last trading price was 68.6, which was 1.9 higher than the previous day. The implied volatity was 31.28, the open interest changed by 7 which increased total open position to 646
On 26 Feb TECHM was trading at 1361.80. The strike last trading price was 68.2, which was -0.85 lower than the previous day. The implied volatity was 33.82, the open interest changed by 106 which increased total open position to 711
On 25 Feb TECHM was trading at 1361.80. The strike last trading price was 70.9, which was -11.65 lower than the previous day. The implied volatity was 32.68, the open interest changed by 99 which increased total open position to 608
On 24 Feb TECHM was trading at 1345.40. The strike last trading price was 80.25, which was 46.5 higher than the previous day. The implied volatity was 36.69, the open interest changed by 33 which increased total open position to 505
On 23 Feb TECHM was trading at 1440.90. The strike last trading price was 35, which was 5.4 higher than the previous day. The implied volatity was 32.54, the open interest changed by -16 which decreased total open position to 472
On 20 Feb TECHM was trading at 1456.90. The strike last trading price was 29.5, which was 4.65 higher than the previous day. The implied volatity was 33.21, the open interest changed by 65 which increased total open position to 488
On 19 Feb TECHM was trading at 1479.30. The strike last trading price was 25.4, which was 6.35 higher than the previous day. The implied volatity was 32.24, the open interest changed by -23 which decreased total open position to 418
On 18 Feb TECHM was trading at 1504.80. The strike last trading price was 19.7, which was 0.65 higher than the previous day. The implied volatity was 31.9, the open interest changed by 83 which increased total open position to 441
On 17 Feb TECHM was trading at 1523.80. The strike last trading price was 19.3, which was -4.25 lower than the previous day. The implied volatity was 34.11, the open interest changed by 58 which increased total open position to 357
On 16 Feb TECHM was trading at 1512.70. The strike last trading price was 23.3, which was 1.5 higher than the previous day. The implied volatity was 35.68, the open interest changed by 63 which increased total open position to 293
On 13 Feb TECHM was trading at 1534.40. The strike last trading price was 21.7, which was 2.8 higher than the previous day. The implied volatity was 36.27, the open interest changed by 130 which increased total open position to 233
On 12 Feb TECHM was trading at 1536.60. The strike last trading price was 20.9, which was 5.9 higher than the previous day. The implied volatity was 34.85, the open interest changed by 96 which increased total open position to 96
On 11 Feb TECHM was trading at 1634.40. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was 11.26, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TECHM was trading at 1644.60. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was 11.9, the open interest changed by 0 which decreased total open position to 0
On 9 Feb TECHM was trading at 1621.70. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was 10.89, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TECHM was trading at 1619.90. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was 10.58, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TECHM was trading at 1646.20. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was 11.51, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TECHM was trading at 1645.30. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was 11.2, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TECHM was trading at 1716.50. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb TECHM was trading at 1724.00. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TECHM was trading at 1717.30. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TECHM was trading at 1743.10. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan TECHM was trading at 1768.40. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan TECHM was trading at 1762.90. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was 14.89, the open interest changed by 0 which decreased total open position to 0
On 27 Jan TECHM was trading at 1745.10. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was 14.4, the open interest changed by 0 which decreased total open position to 0
On 23 Jan TECHM was trading at 1701.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan TECHM was trading at 1687.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan TECHM was trading at 1686.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan TECHM was trading at 1678.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan TECHM was trading at 1718.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan TECHM was trading at 1670.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan TECHM was trading at 1588.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan TECHM was trading at 1614.80. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan TECHM was trading at 1625.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan TECHM was trading at 1601.80. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan TECHM was trading at 1596.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan TECHM was trading at 1612.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan TECHM was trading at 1607.70. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec TECHM was trading at 1590.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
