TECHM
Tech Mahindra Limited
Historical option data for TECHM
21 Nov 2024 04:12 PM IST
| TECHM 28NOV2024 1400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1702.25 | 295 | 53.35 | - | 2 | 1 | 3 | |||
| 20 Nov | 1699.65 | 241.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 1699.65 | 241.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 1687.50 | 241.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 1675.60 | 241.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 1687.00 | 241.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 1704.15 | 241.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 1681.35 | 241.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 1651.00 | 241.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 1693.55 | 241.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 1632.65 | 241.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 1638.40 | 241.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 1603.65 | 241.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 1608.65 | 241.65 | -40.05 | - | 1 | 0 | 2 | |||
|
|
||||||||||
| 30 Oct | 1684.95 | 281.7 | 281.70 | - | 1 | 0 | 1 | |||
| 9 Sept | 1579.20 | 0 | - | 0 | 0 | 0 | ||||
For Tech Mahindra Limited - strike price 1400 expiring on 28NOV2024
Delta for 1400 CE is -
Historical price for 1400 CE is as follows
On 21 Nov TECHM was trading at 1702.25. The strike last trading price was 295, which was 53.35 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 3
On 20 Nov TECHM was trading at 1699.65. The strike last trading price was 241.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TECHM was trading at 1699.65. The strike last trading price was 241.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TECHM was trading at 1687.50. The strike last trading price was 241.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TECHM was trading at 1675.60. The strike last trading price was 241.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TECHM was trading at 1687.00. The strike last trading price was 241.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TECHM was trading at 1704.15. The strike last trading price was 241.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TECHM was trading at 1681.35. The strike last trading price was 241.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TECHM was trading at 1651.00. The strike last trading price was 241.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TECHM was trading at 1693.55. The strike last trading price was 241.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TECHM was trading at 1632.65. The strike last trading price was 241.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TECHM was trading at 1638.40. The strike last trading price was 241.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TECHM was trading at 1603.65. The strike last trading price was 241.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct TECHM was trading at 1608.65. The strike last trading price was 241.65, which was -40.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TECHM was trading at 1684.95. The strike last trading price was 281.7, which was 281.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept TECHM was trading at 1579.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TECHM 28NOV2024 1400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1702.25 | 0.2 | -0.05 | - | 25 | 1 | 220 |
| 20 Nov | 1699.65 | 0.25 | 0.00 | 49.58 | 7 | -2 | 221 |
| 19 Nov | 1699.65 | 0.25 | -0.15 | 49.58 | 7 | 0 | 221 |
| 14 Nov | 1687.50 | 0.4 | 0.00 | 41.79 | 18 | 0 | 221 |
| 13 Nov | 1675.60 | 0.4 | -0.05 | 38.61 | 24 | -4 | 224 |
| 12 Nov | 1687.00 | 0.45 | -0.05 | 39.70 | 8 | 1 | 244 |
| 11 Nov | 1704.15 | 0.5 | -0.15 | 40.70 | 19 | 4 | 247 |
| 8 Nov | 1681.35 | 0.65 | 0.05 | 36.27 | 18 | -5 | 243 |
| 7 Nov | 1651.00 | 0.6 | -0.15 | 32.73 | 103 | -26 | 249 |
| 6 Nov | 1693.55 | 0.75 | -1.35 | 36.91 | 98 | -41 | 275 |
| 5 Nov | 1632.65 | 2.1 | -0.55 | 35.83 | 207 | 87 | 316 |
| 4 Nov | 1638.40 | 2.65 | -2.60 | 37.00 | 443 | 109 | 228 |
| 1 Nov | 1603.65 | 5.25 | 0.60 | 37.10 | 69 | 19 | 119 |
| 31 Oct | 1608.65 | 4.65 | -9.50 | - | 287 | 99 | 99 |
| 30 Oct | 1684.95 | 14.15 | 14.15 | - | 0 | 0 | 0 |
| 9 Sept | 1579.20 | 0 | - | 0 | 0 | 0 | |
For Tech Mahindra Limited - strike price 1400 expiring on 28NOV2024
Delta for 1400 PE is -
Historical price for 1400 PE is as follows
On 21 Nov TECHM was trading at 1702.25. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 220
On 20 Nov TECHM was trading at 1699.65. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 49.58, the open interest changed by -2 which decreased total open position to 221
On 19 Nov TECHM was trading at 1699.65. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was 49.58, the open interest changed by 0 which decreased total open position to 221
On 14 Nov TECHM was trading at 1687.50. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 41.79, the open interest changed by 0 which decreased total open position to 221
On 13 Nov TECHM was trading at 1675.60. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 38.61, the open interest changed by -4 which decreased total open position to 224
On 12 Nov TECHM was trading at 1687.00. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 39.70, the open interest changed by 1 which increased total open position to 244
On 11 Nov TECHM was trading at 1704.15. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was 40.70, the open interest changed by 4 which increased total open position to 247
On 8 Nov TECHM was trading at 1681.35. The strike last trading price was 0.65, which was 0.05 higher than the previous day. The implied volatity was 36.27, the open interest changed by -5 which decreased total open position to 243
On 7 Nov TECHM was trading at 1651.00. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was 32.73, the open interest changed by -26 which decreased total open position to 249
On 6 Nov TECHM was trading at 1693.55. The strike last trading price was 0.75, which was -1.35 lower than the previous day. The implied volatity was 36.91, the open interest changed by -41 which decreased total open position to 275
On 5 Nov TECHM was trading at 1632.65. The strike last trading price was 2.1, which was -0.55 lower than the previous day. The implied volatity was 35.83, the open interest changed by 87 which increased total open position to 316
On 4 Nov TECHM was trading at 1638.40. The strike last trading price was 2.65, which was -2.60 lower than the previous day. The implied volatity was 37.00, the open interest changed by 109 which increased total open position to 228
On 1 Nov TECHM was trading at 1603.65. The strike last trading price was 5.25, which was 0.60 higher than the previous day. The implied volatity was 37.10, the open interest changed by 19 which increased total open position to 119
On 31 Oct TECHM was trading at 1608.65. The strike last trading price was 4.65, which was -9.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TECHM was trading at 1684.95. The strike last trading price was 14.15, which was 14.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept TECHM was trading at 1579.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
