TECHM

Tech Mahindra Limited

1561.6 -30.20 (-1.90%)

L: 1559 H: 1586

Back to Option Chain

Historical option data for TECHM
09 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TECHM 30-DEC-2025 1400 CE
Delta: 0.92 Vega: 0.57 Theta: -0.83 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1561.60	174.95 ₹ 1,04,970	-13.8 -8280.00	35.68	3 1,800	-2 -1,200	96 57,600
8 Dec	1591.80	188.75 ₹ 1,13,250	4.7 2820.00	-	25 15,000	-2 -1,200	98 58,800
5 Dec	1570.80	184.05 ₹ 1,10,430	12.35 7410.00	34.34	32 19,200	-7 -4,200	100 60,000
4 Dec	1562.30	171.7 ₹ 1,03,020	19.15 11490.00	-	43 25,800	-19 -11,400	108 64,800
3 Dec	1541.70	152.55 ₹ 91,530	7.3 4380.00	22.33	56 33,600	3 1,800	126 75,600
2 Dec	1536.70	145.25 ₹ 87,150	8.25 4950.00	20.92	37 22,200	-10 -6,000	123 73,800
1 Dec	1529.50	137 ₹ 82,200	7.25 4350.00	-	11 6,600	-2 -1,200	133 79,800
28 Nov	1517.30	129.75 ₹ 77,850	6.25 3750.00	19.83	26 15,600	-7 -4,200	131 78,600
27 Nov	1509.80	123.5 ₹ 74,100	-5.3 -3180.00	21.95	36 21,600	10 6,000	137 82,200
26 Nov	1520.40	128.8 ₹ 77,280	24.25 14550.00	-	19 11,400	-1 -600	130 78,000
25 Nov	1494.70	104.55 ₹ 62,730	-10.95 -6570.00	-	13 7,800	1 600	131 78,600
24 Nov	1494.70	115.25 ₹ 69,150	27.3 16380.00	19.83	73 43,800	6 3,600	130 78,000
21 Nov	1461.50	88 ₹ 52,800	2.1 1260.00	20.64	209 1,25,400	-26 -15,600	123 73,800
20 Nov	1456.00	88.3 ₹ 52,980	17.65 10590.00	21.23	189 1,13,400	16 9,600	148 88,800
19 Nov	1433.90	69.75 ₹ 41,850	9.05 5430.00	20.06	249 1,49,400	61 36,600	120 72,000
18 Nov	1422.00	60.5 ₹ 36,300	-21.5 -12900.00	20.83	29 17,400	15 9,000	57 34,200
17 Nov	1452.80	82 ₹ 49,200	8 4800.00	19.44	2 1,200	-1 -600	41 24,600
14 Nov	1439.20	74 ₹ 44,400	-9.45 -5670.00	18.88	9 5,400	6 3,600	42 25,200
13 Nov	1451.40	83.45 ₹ 50,070	-6.55 -3930.00	18.68	5 3,000	-1 -600	36 21,600
12 Nov	1456.10	90 ₹ 54,000	31.3 18780.00	20.49	28 16,800	-5 -3,000	37 22,200
11 Nov	1408.00	58.9 ₹ 35,340	5 3000.00	22.04	18 10,800	5 3,000	43 25,800
10 Nov	1397.80	53.8 ₹ 32,280	6.15 3690.00	22.16	41 24,600	21 12,600	38 22,800

7 Nov	1386.70	48 ₹ 28,800	-14.95 -8970.00	21.03	19 11,400	14 8,400	16 9,600
6 Nov	1413.60	63 ₹ 37,800	0 0.00	19.73	2 1,200	1 600	3 1,800
4 Nov	1409.20	63 ₹ 37,800	-32.2 -19320.00	21.60	2 1,200	1 600	1 600
3 Nov	1419.80	95.2 ₹ 57,120	0 0.00	-	0 0	0 0	0 0
31 Oct	1424.40	95.2 ₹ 57,120	0 0.00	-	0 0	0 0	0 0
30 Oct	1433.80	95.2 ₹ 57,120	0 0.00	-	0 0	0 0	0 0
29 Oct	1452.20	95.2 ₹ 57,120	0 0.00	-	0 0	0 0	0 0
28 Oct	1447.40	95.2 ₹ 57,120	0 0.00	-	0 0	0 0	0 0
27 Oct	1462.80	95.2 ₹ 57,120	0 0.00	-	0 0	0 0	0 0
24 Oct	1453.70	95.2 ₹ 57,120	0 0.00	-	0 0	0 0	0 0
23 Oct	1463.40	95.2 ₹ 57,120	0 0.00	-	0 0	0 0	0 0
20 Oct	1444.40	95.2 ₹ 57,120	0 0.00	-	0 0	0 0	0 0
17 Oct	1447.60	95.2 ₹ 57,120	0 0.00	-	0 0	0 0	0 0
16 Oct	1463.80	95.2 ₹ 57,120	0 0.00	-	0 0	0 0	0 0
15 Oct	1455.00	95.2 ₹ 57,120	0 0.00	-	0 0	0 0	0 0
14 Oct	1468.00	95.2 ₹ 57,120	0 0.00	-	0 0	0 0	0 0
13 Oct	1450.90	95.2 ₹ 57,120	0 0.00	-	0 0	0 0	0 0
10 Oct	1457.20	95.2 ₹ 57,120	0 0.00	-	0 0	0 0	0 0
9 Oct	1466.60	95.2 ₹ 57,120	0 0.00	-	0 0	0 0	0 0
8 Oct	1458.20	95.2 ₹ 57,120	0 0.00	-	0 0	0 0	0 0
7 Oct	1438.90	95.2 ₹ 57,120	0 0.00	-	0 0	0 0	0 0
6 Oct	1439.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1400.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Tech Mahindra Limited - strike price 1400 expiring on 30DEC2025

Delta for 1400 CE is 0.92

Historical price for 1400 CE is as follows

On 9 Dec TECHM was trading at 1561.60. The strike last trading price was 174.95, which was -13.8 lower than the previous day. The implied volatity was 35.68, the open interest changed by -2 which decreased total open position to 96

On 8 Dec TECHM was trading at 1591.80. The strike last trading price was 188.75, which was 4.7 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 98

On 5 Dec TECHM was trading at 1570.80. The strike last trading price was 184.05, which was 12.35 higher than the previous day. The implied volatity was 34.34, the open interest changed by -7 which decreased total open position to 100

On 4 Dec TECHM was trading at 1562.30. The strike last trading price was 171.7, which was 19.15 higher than the previous day. The implied volatity was -, the open interest changed by -19 which decreased total open position to 108

On 3 Dec TECHM was trading at 1541.70. The strike last trading price was 152.55, which was 7.3 higher than the previous day. The implied volatity was 22.33, the open interest changed by 3 which increased total open position to 126

On 2 Dec TECHM was trading at 1536.70. The strike last trading price was 145.25, which was 8.25 higher than the previous day. The implied volatity was 20.92, the open interest changed by -10 which decreased total open position to 123

On 1 Dec TECHM was trading at 1529.50. The strike last trading price was 137, which was 7.25 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 133

On 28 Nov TECHM was trading at 1517.30. The strike last trading price was 129.75, which was 6.25 higher than the previous day. The implied volatity was 19.83, the open interest changed by -7 which decreased total open position to 131

On 27 Nov TECHM was trading at 1509.80. The strike last trading price was 123.5, which was -5.3 lower than the previous day. The implied volatity was 21.95, the open interest changed by 10 which increased total open position to 137

On 26 Nov TECHM was trading at 1520.40. The strike last trading price was 128.8, which was 24.25 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 130

On 25 Nov TECHM was trading at 1494.70. The strike last trading price was 104.55, which was -10.95 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 131

On 24 Nov TECHM was trading at 1494.70. The strike last trading price was 115.25, which was 27.3 higher than the previous day. The implied volatity was 19.83, the open interest changed by 6 which increased total open position to 130

On 21 Nov TECHM was trading at 1461.50. The strike last trading price was 88, which was 2.1 higher than the previous day. The implied volatity was 20.64, the open interest changed by -26 which decreased total open position to 123

On 20 Nov TECHM was trading at 1456.00. The strike last trading price was 88.3, which was 17.65 higher than the previous day. The implied volatity was 21.23, the open interest changed by 16 which increased total open position to 148

On 19 Nov TECHM was trading at 1433.90. The strike last trading price was 69.75, which was 9.05 higher than the previous day. The implied volatity was 20.06, the open interest changed by 61 which increased total open position to 120

On 18 Nov TECHM was trading at 1422.00. The strike last trading price was 60.5, which was -21.5 lower than the previous day. The implied volatity was 20.83, the open interest changed by 15 which increased total open position to 57

On 17 Nov TECHM was trading at 1452.80. The strike last trading price was 82, which was 8 higher than the previous day. The implied volatity was 19.44, the open interest changed by -1 which decreased total open position to 41

On 14 Nov TECHM was trading at 1439.20. The strike last trading price was 74, which was -9.45 lower than the previous day. The implied volatity was 18.88, the open interest changed by 6 which increased total open position to 42

On 13 Nov TECHM was trading at 1451.40. The strike last trading price was 83.45, which was -6.55 lower than the previous day. The implied volatity was 18.68, the open interest changed by -1 which decreased total open position to 36

On 12 Nov TECHM was trading at 1456.10. The strike last trading price was 90, which was 31.3 higher than the previous day. The implied volatity was 20.49, the open interest changed by -5 which decreased total open position to 37

On 11 Nov TECHM was trading at 1408.00. The strike last trading price was 58.9, which was 5 higher than the previous day. The implied volatity was 22.04, the open interest changed by 5 which increased total open position to 43

On 10 Nov TECHM was trading at 1397.80. The strike last trading price was 53.8, which was 6.15 higher than the previous day. The implied volatity was 22.16, the open interest changed by 21 which increased total open position to 38

On 7 Nov TECHM was trading at 1386.70. The strike last trading price was 48, which was -14.95 lower than the previous day. The implied volatity was 21.03, the open interest changed by 14 which increased total open position to 16

On 6 Nov TECHM was trading at 1413.60. The strike last trading price was 63, which was 0 lower than the previous day. The implied volatity was 19.73, the open interest changed by 1 which increased total open position to 3

On 4 Nov TECHM was trading at 1409.20. The strike last trading price was 63, which was -32.2 lower than the previous day. The implied volatity was 21.60, the open interest changed by 1 which increased total open position to 1

On 3 Nov TECHM was trading at 1419.80. The strike last trading price was 95.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct TECHM was trading at 1424.40. The strike last trading price was 95.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct TECHM was trading at 1433.80. The strike last trading price was 95.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct TECHM was trading at 1452.20. The strike last trading price was 95.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct TECHM was trading at 1447.40. The strike last trading price was 95.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct TECHM was trading at 1462.80. The strike last trading price was 95.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct TECHM was trading at 1453.70. The strike last trading price was 95.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct TECHM was trading at 1463.40. The strike last trading price was 95.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct TECHM was trading at 1444.40. The strike last trading price was 95.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct TECHM was trading at 1447.60. The strike last trading price was 95.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct TECHM was trading at 1463.80. The strike last trading price was 95.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TECHM was trading at 1455.00. The strike last trading price was 95.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct TECHM was trading at 1468.00. The strike last trading price was 95.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TECHM was trading at 1450.90. The strike last trading price was 95.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct TECHM was trading at 1457.20. The strike last trading price was 95.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TECHM was trading at 1466.60. The strike last trading price was 95.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TECHM was trading at 1458.20. The strike last trading price was 95.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TECHM was trading at 1438.90. The strike last trading price was 95.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct TECHM was trading at 1439.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TECHM was trading at 1400.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

TECHM 30DEC2025 1400 PE
Delta: -0.02 Vega: 0.19 Theta: -0.10 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1561.60	0.7 ₹ 420	-0.2 -120.00	23.88	67 40,200	14 8,400	333 1,99,800
8 Dec	1591.80	0.9 ₹ 540	-0.1 -60.00	27.44	98 58,800	-21 -12,600	319 1,91,400
5 Dec	1570.80	1 ₹ 600	-0.1 -60.00	24.04	104 62,400	-6 -3,600	340 2,04,000
4 Dec	1562.30	1.1 ₹ 660	-0.6 -360.00	23.64	343 2,05,800	-171 -1,02,600	350 2,10,000
3 Dec	1541.70	1.65 ₹ 990	-0.95 -570.00	22.37	239 1,43,400	-67 -40,200	522 3,13,200
2 Dec	1536.70	2.65 ₹ 1,590	-0.75 -450.00	23.39	187 1,12,200	-8 -4,800	589 3,53,400
1 Dec	1529.50	3.4 ₹ 2,040	-0.75 -450.00	23.84	244 1,46,400	37 22,200	597 3,58,200
28 Nov	1517.30	4.2 ₹ 2,520	-0.8 -480.00	22.44	336 2,01,600	61 36,600	560 3,36,000
27 Nov	1509.80	4.95 ₹ 2,970	-0.2 -120.00	22.02	353 2,11,800	-54 -32,400	499 2,99,400
26 Nov	1520.40	4.9 ₹ 2,940	-4 -2400.00	23.53	692 4,15,200	42 25,200	555 3,33,000
25 Nov	1494.70	8.95 ₹ 5,370	-0.5 -300.00	24.51	636 3,81,600	115 69,000	512 3,07,200
24 Nov	1494.70	9.25 ₹ 5,550	-5.7 -3420.00	24.47	1,453 8,71,800	19 11,400	397 2,38,200
21 Nov	1461.50	15.05 ₹ 9,030	-1.1 -660.00	23.09	573 3,43,800	36 21,600	376 2,25,600
20 Nov	1456.00	15.55 ₹ 9,330	-6.2 -3720.00	22.97	313 1,87,800	46 27,600	329 1,97,400
19 Nov	1433.90	21.8 ₹ 13,080	-4 -2400.00	22.84	186 1,11,600	16 9,600	281 1,68,600
18 Nov	1422.00	26.15 ₹ 15,690	9.05 5430.00	22.13	117 70,200	46 27,600	263 1,57,800
17 Nov	1452.80	17.1 ₹ 10,260	-4.3 -2580.00	22.23	76 45,600	37 22,200	216 1,29,600
14 Nov	1439.20	20.4 ₹ 12,240	1.75 1050.00	21.79	73 43,800	30 18,000	178 1,06,800
13 Nov	1451.40	18.65 ₹ 11,190	1.45 870.00	22.48	25 15,000	2 1,200	149 89,400
12 Nov	1456.10	16.95 ₹ 10,170	-16.65 -9990.00	21.88	136 81,600	56 33,600	143 85,800
11 Nov	1408.00	34.1 ₹ 20,460	-4 -2400.00	22.44	38 22,800	-4 -2,400	88 52,800
10 Nov	1397.80	38.5 ₹ 23,100	-5.35 -3210.00	22.43	27 16,200	7 4,200	91 54,600
7 Nov	1386.70	44.15 ₹ 26,490	11.65 6990.00	22.71	31 18,600	13 7,800	84 50,400
6 Nov	1413.60	32.5 ₹ 19,500	-5.35 -3210.00	22.65	7 4,200	-1 -600	72 43,200
4 Nov	1409.20	37.85 ₹ 22,710	4.55 2730.00	23.48	7 4,200	3 1,800	73 43,800
3 Nov	1419.80	33.3 ₹ 19,980	2.35 1410.00	23.30	3 1,800	1 600	70 42,000
31 Oct	1424.40	30.95 ₹ 18,570	1.4 840.00	-	5 3,000	0 0	68 40,800
30 Oct	1433.80	29.25 ₹ 17,550	3.25 1950.00	22.91	29 17,400	13 7,800	66 39,600
29 Oct	1452.20	26 ₹ 15,600	0.4 240.00	24.47	21 12,600	1 600	56 33,600
28 Oct	1447.40	25.55 ₹ 15,330	0 0.00	22.89	9 5,400	7 4,200	55 33,000
27 Oct	1462.80	25.55 ₹ 15,330	1.05 630.00	-	0 0	0 0	0 0
24 Oct	1453.70	25.55 ₹ 15,330	1.05 630.00	23.41	1 600	0 0	48 28,800
23 Oct	1463.40	24.45 ₹ 14,670	-7.55 -4530.00	24.23	7 4,200	-3 -1,800	47 28,200
20 Oct	1444.40	32 ₹ 19,200	-4.9 -2940.00	24.92	1 600	0 0	50 30,000
17 Oct	1447.60	36.9 ₹ 22,140	1.9 1140.00	26.83	8 4,800	1 600	50 30,000
16 Oct	1463.80	35 ₹ 21,000	-2.05 -1230.00	27.60	21 12,600	9 5,400	49 29,400
15 Oct	1455.00	37.05 ₹ 22,230	-2.95 -1770.00	-	44 26,400	37 22,200	39 23,400
14 Oct	1468.00	40 ₹ 24,000	-33.7 -20220.00	-	0 0	0 0	0 0
13 Oct	1450.90	40 ₹ 24,000	-33.7 -20220.00	-	0 0	2 1,200	0 0
10 Oct	1457.20	40 ₹ 24,000	-33.7 -20220.00	28.75	2 1,200	1 600	1 600
9 Oct	1466.60	73.7 ₹ 44,220	0 0.00	3.72	0 0	0 0	0 0
8 Oct	1458.20	73.7 ₹ 44,220	0 0.00	3.53	0 0	0 0	0 0
7 Oct	1438.90	73.7 ₹ 44,220	0 0.00	-	0 0	0 0	0 0
6 Oct	1439.30	73.7 ₹ 44,220	0 0.00	-	0 0	0 0	0 0
3 Oct	1400.60	73.7 ₹ 44,220	0 0.00	1.29	0 0	0 0	0 0

For Tech Mahindra Limited - strike price 1400 expiring on 30DEC2025

Delta for 1400 PE is -0.02

Historical price for 1400 PE is as follows

On 9 Dec TECHM was trading at 1561.60. The strike last trading price was 0.7, which was -0.2 lower than the previous day. The implied volatity was 23.88, the open interest changed by 14 which increased total open position to 333

On 8 Dec TECHM was trading at 1591.80. The strike last trading price was 0.9, which was -0.1 lower than the previous day. The implied volatity was 27.44, the open interest changed by -21 which decreased total open position to 319

On 5 Dec TECHM was trading at 1570.80. The strike last trading price was 1, which was -0.1 lower than the previous day. The implied volatity was 24.04, the open interest changed by -6 which decreased total open position to 340

On 4 Dec TECHM was trading at 1562.30. The strike last trading price was 1.1, which was -0.6 lower than the previous day. The implied volatity was 23.64, the open interest changed by -171 which decreased total open position to 350

On 3 Dec TECHM was trading at 1541.70. The strike last trading price was 1.65, which was -0.95 lower than the previous day. The implied volatity was 22.37, the open interest changed by -67 which decreased total open position to 522

On 2 Dec TECHM was trading at 1536.70. The strike last trading price was 2.65, which was -0.75 lower than the previous day. The implied volatity was 23.39, the open interest changed by -8 which decreased total open position to 589

On 1 Dec TECHM was trading at 1529.50. The strike last trading price was 3.4, which was -0.75 lower than the previous day. The implied volatity was 23.84, the open interest changed by 37 which increased total open position to 597

On 28 Nov TECHM was trading at 1517.30. The strike last trading price was 4.2, which was -0.8 lower than the previous day. The implied volatity was 22.44, the open interest changed by 61 which increased total open position to 560

On 27 Nov TECHM was trading at 1509.80. The strike last trading price was 4.95, which was -0.2 lower than the previous day. The implied volatity was 22.02, the open interest changed by -54 which decreased total open position to 499

On 26 Nov TECHM was trading at 1520.40. The strike last trading price was 4.9, which was -4 lower than the previous day. The implied volatity was 23.53, the open interest changed by 42 which increased total open position to 555

On 25 Nov TECHM was trading at 1494.70. The strike last trading price was 8.95, which was -0.5 lower than the previous day. The implied volatity was 24.51, the open interest changed by 115 which increased total open position to 512

On 24 Nov TECHM was trading at 1494.70. The strike last trading price was 9.25, which was -5.7 lower than the previous day. The implied volatity was 24.47, the open interest changed by 19 which increased total open position to 397

On 21 Nov TECHM was trading at 1461.50. The strike last trading price was 15.05, which was -1.1 lower than the previous day. The implied volatity was 23.09, the open interest changed by 36 which increased total open position to 376

On 20 Nov TECHM was trading at 1456.00. The strike last trading price was 15.55, which was -6.2 lower than the previous day. The implied volatity was 22.97, the open interest changed by 46 which increased total open position to 329

On 19 Nov TECHM was trading at 1433.90. The strike last trading price was 21.8, which was -4 lower than the previous day. The implied volatity was 22.84, the open interest changed by 16 which increased total open position to 281

On 18 Nov TECHM was trading at 1422.00. The strike last trading price was 26.15, which was 9.05 higher than the previous day. The implied volatity was 22.13, the open interest changed by 46 which increased total open position to 263

On 17 Nov TECHM was trading at 1452.80. The strike last trading price was 17.1, which was -4.3 lower than the previous day. The implied volatity was 22.23, the open interest changed by 37 which increased total open position to 216

On 14 Nov TECHM was trading at 1439.20. The strike last trading price was 20.4, which was 1.75 higher than the previous day. The implied volatity was 21.79, the open interest changed by 30 which increased total open position to 178

On 13 Nov TECHM was trading at 1451.40. The strike last trading price was 18.65, which was 1.45 higher than the previous day. The implied volatity was 22.48, the open interest changed by 2 which increased total open position to 149

On 12 Nov TECHM was trading at 1456.10. The strike last trading price was 16.95, which was -16.65 lower than the previous day. The implied volatity was 21.88, the open interest changed by 56 which increased total open position to 143

On 11 Nov TECHM was trading at 1408.00. The strike last trading price was 34.1, which was -4 lower than the previous day. The implied volatity was 22.44, the open interest changed by -4 which decreased total open position to 88

On 10 Nov TECHM was trading at 1397.80. The strike last trading price was 38.5, which was -5.35 lower than the previous day. The implied volatity was 22.43, the open interest changed by 7 which increased total open position to 91

On 7 Nov TECHM was trading at 1386.70. The strike last trading price was 44.15, which was 11.65 higher than the previous day. The implied volatity was 22.71, the open interest changed by 13 which increased total open position to 84

On 6 Nov TECHM was trading at 1413.60. The strike last trading price was 32.5, which was -5.35 lower than the previous day. The implied volatity was 22.65, the open interest changed by -1 which decreased total open position to 72

On 4 Nov TECHM was trading at 1409.20. The strike last trading price was 37.85, which was 4.55 higher than the previous day. The implied volatity was 23.48, the open interest changed by 3 which increased total open position to 73

On 3 Nov TECHM was trading at 1419.80. The strike last trading price was 33.3, which was 2.35 higher than the previous day. The implied volatity was 23.30, the open interest changed by 1 which increased total open position to 70

On 31 Oct TECHM was trading at 1424.40. The strike last trading price was 30.95, which was 1.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68

On 30 Oct TECHM was trading at 1433.80. The strike last trading price was 29.25, which was 3.25 higher than the previous day. The implied volatity was 22.91, the open interest changed by 13 which increased total open position to 66

On 29 Oct TECHM was trading at 1452.20. The strike last trading price was 26, which was 0.4 higher than the previous day. The implied volatity was 24.47, the open interest changed by 1 which increased total open position to 56

On 28 Oct TECHM was trading at 1447.40. The strike last trading price was 25.55, which was 0 lower than the previous day. The implied volatity was 22.89, the open interest changed by 7 which increased total open position to 55

On 27 Oct TECHM was trading at 1462.80. The strike last trading price was 25.55, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct TECHM was trading at 1453.70. The strike last trading price was 25.55, which was 1.05 higher than the previous day. The implied volatity was 23.41, the open interest changed by 0 which decreased total open position to 48

On 23 Oct TECHM was trading at 1463.40. The strike last trading price was 24.45, which was -7.55 lower than the previous day. The implied volatity was 24.23, the open interest changed by -3 which decreased total open position to 47

On 20 Oct TECHM was trading at 1444.40. The strike last trading price was 32, which was -4.9 lower than the previous day. The implied volatity was 24.92, the open interest changed by 0 which decreased total open position to 50

On 17 Oct TECHM was trading at 1447.60. The strike last trading price was 36.9, which was 1.9 higher than the previous day. The implied volatity was 26.83, the open interest changed by 1 which increased total open position to 50

On 16 Oct TECHM was trading at 1463.80. The strike last trading price was 35, which was -2.05 lower than the previous day. The implied volatity was 27.60, the open interest changed by 9 which increased total open position to 49

On 15 Oct TECHM was trading at 1455.00. The strike last trading price was 37.05, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 37 which increased total open position to 39

On 14 Oct TECHM was trading at 1468.00. The strike last trading price was 40, which was -33.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TECHM was trading at 1450.90. The strike last trading price was 40, which was -33.7 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 10 Oct TECHM was trading at 1457.20. The strike last trading price was 40, which was -33.7 lower than the previous day. The implied volatity was 28.75, the open interest changed by 1 which increased total open position to 1

On 9 Oct TECHM was trading at 1466.60. The strike last trading price was 73.7, which was 0 lower than the previous day. The implied volatity was 3.72, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TECHM was trading at 1458.20. The strike last trading price was 73.7, which was 0 lower than the previous day. The implied volatity was 3.53, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TECHM was trading at 1438.90. The strike last trading price was 73.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct TECHM was trading at 1439.30. The strike last trading price was 73.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TECHM was trading at 1400.60. The strike last trading price was 73.7, which was 0 lower than the previous day. The implied volatity was 1.29, the open interest changed by 0 which decreased total open position to 0

Related Pages for TECHM

TECHM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD