TECHM
Tech Mahindra Limited
Historical option data for TECHM
14 May 2026 04:10 PM IST
| TECHM 26-May-2026 (11d) 1400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.24
Vega: 0.01
Theta: -0.94
Gamma: 0.00434
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 14 May | 1343.40 | 9.5 | -10.75 (-53.09%) | 28.67 | 3,131 | 283 | 1,128 | |||||||||
| 13 May | 1375.00 | 20.35 | -7.849999999999998 (-27.84%) | 0 | 2,272 | 349 | 845 | |||||||||
| 12 May | 1392.90 | 29.3 | -37.8 (-56.33%) | 0 | 1,227 | 22 | 497 | |||||||||
| 11 May | 1457.40 | 66.55 | -12 (-15.28%) | 0 | 150 | -13 | 477 | |||||||||
|
|
||||||||||||||||
| 8 May | 1463.00 | 76.15 | 10 (15.12%) | 27.84 | 119 | -29 | 491 | |||||||||
| 7 May | 1448.20 | 67 | -13.599999999999994 (-16.87%) | 24.69 | 134 | 18 | 520 | |||||||||
| 6 May | 1466.70 | 79.4 | 7.3500000000000085 (10.20%) | 23.17 | 89 | -13 | 502 | |||||||||
| 5 May | 1452.20 | 72.4 | -10.549999999999997 (-12.72%) | 26.2 | 143 | 10 | 517 | |||||||||
| 4 May | 1471.60 | 82.7 | -9.25 (-10.06%) | 22.62 | 143 | -55 | 513 | |||||||||
| 30 Apr | 1473.50 | 92.75 | 15.950000000000003 (20.77%) | 24.9 | 317 | -32 | 536 | |||||||||
| 29 Apr | 1459.80 | 71.75 | 19.700000000000003 (37.85%) | 21.43 | 1,244 | -153 | 573 | |||||||||
| 28 Apr | 1408.10 | 53.65 | 6.850000000000001 (14.64%) | 28.05 | 1,310 | -13 | 741 | |||||||||
| 27 Apr | 1396.10 | 47.75 | 13.899999999999999 (41.06%) | 28.91 | 1,698 | 37 | 762 | |||||||||
| 24 Apr | 1358.50 | 34.5 | -28.4 (-45.15%) | 29.46 | 1,453 | 453 | 722 | |||||||||
| 23 Apr | 1421.50 | 61 | -37.650000000000006 (-38.17%) | 28.34 | 648 | 167 | 277 | |||||||||
| 22 Apr | 1462.60 | 100.2 | -22.64999999999999 (-18.44%) | 33.37 | 363 | 62 | 109 | |||||||||
| 21 Apr | 1500.80 | 122.65 | 7.650000000000006 (6.65%) | 29.15 | 21 | 4 | 48 | |||||||||
| 20 Apr | 1504.40 | 115 | -8 (-6.50%) | 19.02 | 13 | 5 | 44 | |||||||||
| 17 Apr | 1511.40 | 123 | 14.75 (13.63%) | 12.72 | 8 | 4 | 39 | |||||||||
| 16 Apr | 1491.00 | 107.5 | 10.5 (10.82%) | 19.85 | 20 | 9 | 32 | |||||||||
| 15 Apr | 1483.80 | 97 | 12 (14.12%) | 30.63 | 19 | 12 | 18 | |||||||||
| 13 Apr | 1435.40 | 85 | -8.799999999999997 (-9.38%) | 31.27 | 4 | -1 | 5 | |||||||||
| 10 Apr | 1440.20 | 93.35 | -12.050000000000011 (-11.43%) | 31.91 | 6 | 3 | 5 | |||||||||
| 9 Apr | 1461.60 | 105.4 | 35.3 (50.36%) | 28.25 | 2 | 1 | 1 | |||||||||
| 8 Apr | 1451.40 | 70.1 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 1473.40 | 70.1 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 1449.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 1441.50 | 70.1 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 1404.50 | 70.1 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 1384.00 | 70.1 | 0 (0.00%) | 0.15 | 0 | 0 | 0 | |||||||||
| 27 Mar | 1391.60 | 70.1 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 1408.50 | 70.1 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 1432.70 | 70.1 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 1384.00 | 70.1 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 1384.80 | 70.1 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1340.60 | 70.1 | 0 (0.00%) | 1.99 | 0 | 0 | 0 | |||||||||
| 18 Mar | 1385.20 | 70.1 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1341.80 | 70.1 | 0 (0.00%) | 1.1 | 0 | 0 | 0 | |||||||||
| 16 Mar | 1339.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1332.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1349.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1334.40 | 0 | 0 (0.00%) | 1.59 | 0 | 0 | 0 | |||||||||
| 10 Mar | 1336.60 | 0 | 0 (0.00%) | 1.55 | 0 | 0 | 0 | |||||||||
| 9 Mar | 1336.30 | 0 | 0 (0.00%) | 1.47 | 0 | 0 | 0 | |||||||||
| 6 Mar | 1331.70 | 0 | 0 (0.00%) | 1.7 | 0 | 0 | 0 | |||||||||
| 5 Mar | 1333.30 | 0 | 0 (0.00%) | 1.44 | 0 | 0 | 0 | |||||||||
| 4 Mar | 1351.20 | 0 | 0 (0.00%) | 0.83 | 0 | 0 | 0 | |||||||||
| 2 Mar | 1345.40 | 0 | 0 (0.00%) | 0.89 | 0 | 0 | 0 | |||||||||
| 27 Feb | 1357.80 | 0 | 0 (0.00%) | 0.42 | 0 | 0 | 0 | |||||||||
For Tech Mahindra Limited - strike price 1400 expiring on 26MAY2026
Delta for 1400 CE is 0.24
Historical price for 1400 CE is as follows
On 14 May TECHM was trading at 1343.40. The strike last trading price was 9.5, which was -10.75 lower than the previous day. The implied volatity was 28.67, the open interest changed by 283 which increased total open position to 1128
On 13 May TECHM was trading at 1375.00. The strike last trading price was 20.35, which was -7.849999999999998 lower than the previous day. The implied volatity was 0, the open interest changed by 349 which increased total open position to 845
On 12 May TECHM was trading at 1392.90. The strike last trading price was 29.3, which was -37.8 lower than the previous day. The implied volatity was 0, the open interest changed by 22 which increased total open position to 497
On 11 May TECHM was trading at 1457.40. The strike last trading price was 66.55, which was -12 lower than the previous day. The implied volatity was 0, the open interest changed by -13 which decreased total open position to 477
On 8 May TECHM was trading at 1463.00. The strike last trading price was 76.15, which was 10 higher than the previous day. The implied volatity was 27.84, the open interest changed by -29 which decreased total open position to 491
On 7 May TECHM was trading at 1448.20. The strike last trading price was 67, which was -13.599999999999994 lower than the previous day. The implied volatity was 24.69, the open interest changed by 18 which increased total open position to 520
On 6 May TECHM was trading at 1466.70. The strike last trading price was 79.4, which was 7.3500000000000085 higher than the previous day. The implied volatity was 23.17, the open interest changed by -13 which decreased total open position to 502
On 5 May TECHM was trading at 1452.20. The strike last trading price was 72.4, which was -10.549999999999997 lower than the previous day. The implied volatity was 26.2, the open interest changed by 10 which increased total open position to 517
On 4 May TECHM was trading at 1471.60. The strike last trading price was 82.7, which was -9.25 lower than the previous day. The implied volatity was 22.62, the open interest changed by -55 which decreased total open position to 513
On 30 Apr TECHM was trading at 1473.50. The strike last trading price was 92.75, which was 15.950000000000003 higher than the previous day. The implied volatity was 24.9, the open interest changed by -32 which decreased total open position to 536
On 29 Apr TECHM was trading at 1459.80. The strike last trading price was 71.75, which was 19.700000000000003 higher than the previous day. The implied volatity was 21.43, the open interest changed by -153 which decreased total open position to 573
On 28 Apr TECHM was trading at 1408.10. The strike last trading price was 53.65, which was 6.850000000000001 higher than the previous day. The implied volatity was 28.05, the open interest changed by -13 which decreased total open position to 741
On 27 Apr TECHM was trading at 1396.10. The strike last trading price was 47.75, which was 13.899999999999999 higher than the previous day. The implied volatity was 28.91, the open interest changed by 37 which increased total open position to 762
On 24 Apr TECHM was trading at 1358.50. The strike last trading price was 34.5, which was -28.4 lower than the previous day. The implied volatity was 29.46, the open interest changed by 453 which increased total open position to 722
On 23 Apr TECHM was trading at 1421.50. The strike last trading price was 61, which was -37.650000000000006 lower than the previous day. The implied volatity was 28.34, the open interest changed by 167 which increased total open position to 277
On 22 Apr TECHM was trading at 1462.60. The strike last trading price was 100.2, which was -22.64999999999999 lower than the previous day. The implied volatity was 33.37, the open interest changed by 62 which increased total open position to 109
On 21 Apr TECHM was trading at 1500.80. The strike last trading price was 122.65, which was 7.650000000000006 higher than the previous day. The implied volatity was 29.15, the open interest changed by 4 which increased total open position to 48
On 20 Apr TECHM was trading at 1504.40. The strike last trading price was 115, which was -8 lower than the previous day. The implied volatity was 19.02, the open interest changed by 5 which increased total open position to 44
On 17 Apr TECHM was trading at 1511.40. The strike last trading price was 123, which was 14.75 higher than the previous day. The implied volatity was 12.72, the open interest changed by 4 which increased total open position to 39
On 16 Apr TECHM was trading at 1491.00. The strike last trading price was 107.5, which was 10.5 higher than the previous day. The implied volatity was 19.85, the open interest changed by 9 which increased total open position to 32
On 15 Apr TECHM was trading at 1483.80. The strike last trading price was 97, which was 12 higher than the previous day. The implied volatity was 30.63, the open interest changed by 12 which increased total open position to 18
On 13 Apr TECHM was trading at 1435.40. The strike last trading price was 85, which was -8.799999999999997 lower than the previous day. The implied volatity was 31.27, the open interest changed by -1 which decreased total open position to 5
On 10 Apr TECHM was trading at 1440.20. The strike last trading price was 93.35, which was -12.050000000000011 lower than the previous day. The implied volatity was 31.91, the open interest changed by 3 which increased total open position to 5
On 9 Apr TECHM was trading at 1461.60. The strike last trading price was 105.4, which was 35.3 higher than the previous day. The implied volatity was 28.25, the open interest changed by 1 which increased total open position to 1
On 8 Apr TECHM was trading at 1451.40. The strike last trading price was 70.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr TECHM was trading at 1473.40. The strike last trading price was 70.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr TECHM was trading at 1449.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr TECHM was trading at 1441.50. The strike last trading price was 70.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr TECHM was trading at 1404.50. The strike last trading price was 70.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar TECHM was trading at 1384.00. The strike last trading price was 70.1, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 27 Mar TECHM was trading at 1391.60. The strike last trading price was 70.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar TECHM was trading at 1408.50. The strike last trading price was 70.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar TECHM was trading at 1432.70. The strike last trading price was 70.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar TECHM was trading at 1384.00. The strike last trading price was 70.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TECHM was trading at 1384.80. The strike last trading price was 70.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TECHM was trading at 1340.60. The strike last trading price was 70.1, which was 0 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TECHM was trading at 1385.20. The strike last trading price was 70.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TECHM was trading at 1341.80. The strike last trading price was 70.1, which was 0 lower than the previous day. The implied volatity was 1.1, the open interest changed by 0 which decreased total open position to 0
On 16 Mar TECHM was trading at 1339.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TECHM was trading at 1332.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TECHM was trading at 1349.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TECHM was trading at 1334.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TECHM was trading at 1336.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.55, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TECHM was trading at 1336.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TECHM was trading at 1331.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.7, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TECHM was trading at 1333.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TECHM was trading at 1351.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TECHM was trading at 1345.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TECHM was trading at 1357.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0
| TECHM 26-May-2026 (11d) 1400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.82
Vega: 0.01
Theta: -0.46
Gamma: 0.00463
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 14 May | 1343.40 | 59.65 | 20.9 (53.94%) | 23.26 | 868 | -256 | 707 |
| 13 May | 1375.00 | 38.4 | 3.6000000000000014 (10.34%) | 0 | 1,937 | -449 | 963 |
| 12 May | 1392.90 | 33.05 | 20.499999999999996 (163.35%) | 29.49 | 4,764 | 513 | 1,412 |
| 11 May | 1457.40 | 13.1 | 1.25 (10.55%) | 30.36 | 567 | -109 | 901 |
| 8 May | 1463.00 | 11.7 | -5.699999999999999 (-32.76%) | 27.14 | 1,029 | 305 | 1,011 |
| 7 May | 1448.20 | 17.7 | 4.549999999999999 (34.60%) | 29.79 | 1,102 | 21 | 707 |
| 6 May | 1466.70 | 13.65 | -5.049999999999999 (-27.01%) | 29.29 | 581 | -68 | 688 |
| 5 May | 1452.20 | 18.3 | 1.9000000000000021 (11.59%) | 29.87 | 929 | 58 | 757 |
| 4 May | 1471.60 | 16.9 | -0.05000000000000071 (-0.29%) | 31.58 | 753 | -31 | 701 |
| 30 Apr | 1473.50 | 14.85 | -8.549999999999999 (-36.54%) | 28.35 | 1,222 | -44 | 688 |
| 29 Apr | 1459.80 | 24.7 | -14.55 (-37.07%) | 31.61 | 1,822 | -48 | 734 |
| 28 Apr | 1408.10 | 38.4 | -9.200000000000003 (-19.33%) | 30.21 | 1,097 | 152 | 778 |
| 27 Apr | 1396.10 | 45.8 | -27.950000000000003 (-37.90%) | 30.32 | 671 | 182 | 625 |
| 24 Apr | 1358.50 | 73.15 | 29.500000000000007 (67.58%) | 34.29 | 831 | -44 | 440 |
| 23 Apr | 1421.50 | 43.35 | 13.600000000000001 (45.71%) | 32.22 | 958 | 20 | 493 |
| 22 Apr | 1462.60 | 29.1 | 11 (60.77%) | 33 | 2,231 | 332 | 472 |
| 21 Apr | 1500.80 | 18.5 | -3.3000000000000007 (-15.14%) | 31.22 | 144 | 39 | 146 |
| 20 Apr | 1504.40 | 21.75 | -0.75 (-3.33%) | 34.22 | 42 | 9 | 106 |
| 17 Apr | 1511.40 | 22.5 | -5.449999999999999 (-19.50%) | 34.68 | 66 | -13 | 97 |
| 16 Apr | 1491.00 | 27.95 | -2 (-6.68%) | 34.98 | 123 | 74 | 112 |
| 15 Apr | 1483.80 | 30.15 | -16.65 (-35.58%) | 34.47 | 37 | 12 | 39 |
| 13 Apr | 1435.40 | 46.8 | -4.150000000000006 (-8.15%) | 34.25 | 14 | 3 | 26 |
| 10 Apr | 1440.20 | 50.95 | 7.550000000000004 (17.40%) | 35.07 | 33 | 11 | 22 |
| 9 Apr | 1461.60 | 43.4 | -4.95 (-10.24%) | 37.63 | 22 | 5 | 10 |
| 8 Apr | 1451.40 | 48.35 | -53.3 (-52.43%) | 38.62 | 5 | 4 | 4 |
| 7 Apr | 1473.40 | 101.65 | 0 (0.00%) | 4.86 | 0 | 0 | 0 |
| 6 Apr | 1449.50 | - | - | - | 0 | 0 | 0 |
| 2 Apr | 1441.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 Apr | 1404.50 | 0 | 0 (0.00%) | 1.36 | 0 | 0 | 0 |
| 30 Mar | 1384.00 | 0 | 0 (0.00%) | 0.2 | 0 | 0 | 0 |
| 27 Mar | 1391.60 | 0 | 0 (0.00%) | 0.99 | 0 | 0 | 0 |
| 25 Mar | 1408.50 | 0 | 0 (0.00%) | 1.71 | 0 | 0 | 0 |
| 24 Mar | 1432.70 | 0 | 0 (0.00%) | 2.8 | 0 | 0 | 0 |
| 23 Mar | 1384.00 | 0 | 0 (0.00%) | 0.35 | 0 | 0 | 0 |
| 20 Mar | 1384.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 Mar | 1340.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 18 Mar | 1385.20 | 0 | 0 (0.00%) | 0.81 | 0 | 0 | 0 |
| 17 Mar | 1341.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 16 Mar | 1339.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 1332.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Mar | 1349.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 Mar | 1334.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 10 Mar | 1336.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Mar | 1336.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Mar | 1331.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 5 Mar | 1333.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 Mar | 1351.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Mar | 1345.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Feb | 1357.80 | 0 | 0 (0.00%) | 0.13 | 0 | 0 | 0 |
For Tech Mahindra Limited - strike price 1400 expiring on 26MAY2026
Delta for 1400 PE is -0.82
Historical price for 1400 PE is as follows
On 14 May TECHM was trading at 1343.40. The strike last trading price was 59.65, which was 20.9 higher than the previous day. The implied volatity was 23.26, the open interest changed by -256 which decreased total open position to 707
On 13 May TECHM was trading at 1375.00. The strike last trading price was 38.4, which was 3.6000000000000014 higher than the previous day. The implied volatity was 0, the open interest changed by -449 which decreased total open position to 963
On 12 May TECHM was trading at 1392.90. The strike last trading price was 33.05, which was 20.499999999999996 higher than the previous day. The implied volatity was 29.49, the open interest changed by 513 which increased total open position to 1412
On 11 May TECHM was trading at 1457.40. The strike last trading price was 13.1, which was 1.25 higher than the previous day. The implied volatity was 30.36, the open interest changed by -109 which decreased total open position to 901
On 8 May TECHM was trading at 1463.00. The strike last trading price was 11.7, which was -5.699999999999999 lower than the previous day. The implied volatity was 27.14, the open interest changed by 305 which increased total open position to 1011
On 7 May TECHM was trading at 1448.20. The strike last trading price was 17.7, which was 4.549999999999999 higher than the previous day. The implied volatity was 29.79, the open interest changed by 21 which increased total open position to 707
On 6 May TECHM was trading at 1466.70. The strike last trading price was 13.65, which was -5.049999999999999 lower than the previous day. The implied volatity was 29.29, the open interest changed by -68 which decreased total open position to 688
On 5 May TECHM was trading at 1452.20. The strike last trading price was 18.3, which was 1.9000000000000021 higher than the previous day. The implied volatity was 29.87, the open interest changed by 58 which increased total open position to 757
On 4 May TECHM was trading at 1471.60. The strike last trading price was 16.9, which was -0.05000000000000071 lower than the previous day. The implied volatity was 31.58, the open interest changed by -31 which decreased total open position to 701
On 30 Apr TECHM was trading at 1473.50. The strike last trading price was 14.85, which was -8.549999999999999 lower than the previous day. The implied volatity was 28.35, the open interest changed by -44 which decreased total open position to 688
On 29 Apr TECHM was trading at 1459.80. The strike last trading price was 24.7, which was -14.55 lower than the previous day. The implied volatity was 31.61, the open interest changed by -48 which decreased total open position to 734
On 28 Apr TECHM was trading at 1408.10. The strike last trading price was 38.4, which was -9.200000000000003 lower than the previous day. The implied volatity was 30.21, the open interest changed by 152 which increased total open position to 778
On 27 Apr TECHM was trading at 1396.10. The strike last trading price was 45.8, which was -27.950000000000003 lower than the previous day. The implied volatity was 30.32, the open interest changed by 182 which increased total open position to 625
On 24 Apr TECHM was trading at 1358.50. The strike last trading price was 73.15, which was 29.500000000000007 higher than the previous day. The implied volatity was 34.29, the open interest changed by -44 which decreased total open position to 440
On 23 Apr TECHM was trading at 1421.50. The strike last trading price was 43.35, which was 13.600000000000001 higher than the previous day. The implied volatity was 32.22, the open interest changed by 20 which increased total open position to 493
On 22 Apr TECHM was trading at 1462.60. The strike last trading price was 29.1, which was 11 higher than the previous day. The implied volatity was 33, the open interest changed by 332 which increased total open position to 472
On 21 Apr TECHM was trading at 1500.80. The strike last trading price was 18.5, which was -3.3000000000000007 lower than the previous day. The implied volatity was 31.22, the open interest changed by 39 which increased total open position to 146
On 20 Apr TECHM was trading at 1504.40. The strike last trading price was 21.75, which was -0.75 lower than the previous day. The implied volatity was 34.22, the open interest changed by 9 which increased total open position to 106
On 17 Apr TECHM was trading at 1511.40. The strike last trading price was 22.5, which was -5.449999999999999 lower than the previous day. The implied volatity was 34.68, the open interest changed by -13 which decreased total open position to 97
On 16 Apr TECHM was trading at 1491.00. The strike last trading price was 27.95, which was -2 lower than the previous day. The implied volatity was 34.98, the open interest changed by 74 which increased total open position to 112
On 15 Apr TECHM was trading at 1483.80. The strike last trading price was 30.15, which was -16.65 lower than the previous day. The implied volatity was 34.47, the open interest changed by 12 which increased total open position to 39
On 13 Apr TECHM was trading at 1435.40. The strike last trading price was 46.8, which was -4.150000000000006 lower than the previous day. The implied volatity was 34.25, the open interest changed by 3 which increased total open position to 26
On 10 Apr TECHM was trading at 1440.20. The strike last trading price was 50.95, which was 7.550000000000004 higher than the previous day. The implied volatity was 35.07, the open interest changed by 11 which increased total open position to 22
On 9 Apr TECHM was trading at 1461.60. The strike last trading price was 43.4, which was -4.95 lower than the previous day. The implied volatity was 37.63, the open interest changed by 5 which increased total open position to 10
On 8 Apr TECHM was trading at 1451.40. The strike last trading price was 48.35, which was -53.3 lower than the previous day. The implied volatity was 38.62, the open interest changed by 4 which increased total open position to 4
On 7 Apr TECHM was trading at 1473.40. The strike last trading price was 101.65, which was 0 lower than the previous day. The implied volatity was 4.86, the open interest changed by 0 which decreased total open position to 0
On 6 Apr TECHM was trading at 1449.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr TECHM was trading at 1441.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr TECHM was trading at 1404.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.36, the open interest changed by 0 which decreased total open position to 0
On 30 Mar TECHM was trading at 1384.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.2, the open interest changed by 0 which decreased total open position to 0
On 27 Mar TECHM was trading at 1391.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0
On 25 Mar TECHM was trading at 1408.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0
On 24 Mar TECHM was trading at 1432.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.8, the open interest changed by 0 which decreased total open position to 0
On 23 Mar TECHM was trading at 1384.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TECHM was trading at 1384.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TECHM was trading at 1340.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TECHM was trading at 1385.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.81, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TECHM was trading at 1341.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar TECHM was trading at 1339.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TECHM was trading at 1332.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TECHM was trading at 1349.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TECHM was trading at 1334.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TECHM was trading at 1336.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TECHM was trading at 1336.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TECHM was trading at 1331.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TECHM was trading at 1333.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TECHM was trading at 1351.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TECHM was trading at 1345.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TECHM was trading at 1357.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
