TECHM
Tech Mahindra Limited
Historical option data for TECHM
06 Sep 2024 04:12 PM IST
| TECHM 1400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1623.25 | 230 | -15.00 | 1,200 | -600 | 7,200 | ||||
| 5 Sept | 1639.50 | 245 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1645.30 | 245 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1644.10 | 245 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Sept | 1646.65 | 245 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1636.50 | 245 | 0.00 | 0 | 600 | 0 | ||||
| 29 Aug | 1647.35 | 245 | -20.00 | 600 | 0 | 7,200 | ||||
| 28 Aug | 1627.35 | 265 | 36.00 | 1,200 | 0 | 7,200 | ||||
| 27 Aug | 1624.60 | 229 | -4.00 | 1,200 | 600 | 6,600 | ||||
| 26 Aug | 1640.15 | 233 | 23.00 | 600 | 0 | 5,400 | ||||
| 23 Aug | 1598.40 | 210 | -1.00 | 3,600 | 2,400 | 4,200 | ||||
| 22 Aug | 1611.25 | 211 | -23.00 | 600 | 0 | 1,200 | ||||
| 21 Aug | 1604.65 | 234 | 0.00 | 0 | 600 | 0 | ||||
| 20 Aug | 1628.60 | 234 | 72.00 | 600 | 0 | 600 | ||||
| 19 Aug | 1594.65 | 162 | 0.00 | 0 | 600 | 0 | ||||
| 16 Aug | 1585.30 | 162 | 18.45 | 600 | 0 | 0 | ||||
| 14 Aug | 1524.40 | 143.55 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1503.40 | 143.55 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1512.50 | 143.55 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1506.70 | 143.55 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1473.65 | 143.55 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1483.40 | 143.55 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1456.35 | 143.55 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1507.70 | 143.55 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1544.45 | 143.55 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1554.40 | 143.55 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1538.05 | 143.55 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1525.35 | 143.55 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1541.15 | 143.55 | 143.55 | 0 | 0 | 0 | ||||
| 25 Jul | 1530.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 1533.30 | 0 | -119.75 | 0 | 0 | 0 | ||||
| 18 Jul | 1539.35 | 119.75 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1516.20 | 119.75 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1499.05 | 119.75 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1505.05 | 119.75 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1460.60 | 119.75 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1463.35 | 119.75 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1465.75 | 119.75 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1467.60 | 119.75 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1461.35 | 119.75 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1459.15 | 119.75 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1479.80 | 119.75 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1472.15 | 119.75 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 1472.10 | 119.75 | 0 | 0 | 0 | |||||
For Tech Mahindra Limited - strike price 1400 expiring on 26SEP2024
Delta for 1400 CE is -
Historical price for 1400 CE is as follows
On 6 Sept TECHM was trading at 1623.25. The strike last trading price was 230, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 7200
On 5 Sept TECHM was trading at 1639.50. The strike last trading price was 245, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TECHM was trading at 1645.30. The strike last trading price was 245, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TECHM was trading at 1644.10. The strike last trading price was 245, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TECHM was trading at 1646.65. The strike last trading price was 245, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TECHM was trading at 1636.50. The strike last trading price was 245, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 29 Aug TECHM was trading at 1647.35. The strike last trading price was 245, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7200
On 28 Aug TECHM was trading at 1627.35. The strike last trading price was 265, which was 36.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7200
On 27 Aug TECHM was trading at 1624.60. The strike last trading price was 229, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 6600
On 26 Aug TECHM was trading at 1640.15. The strike last trading price was 233, which was 23.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5400
On 23 Aug TECHM was trading at 1598.40. The strike last trading price was 210, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 4200
On 22 Aug TECHM was trading at 1611.25. The strike last trading price was 211, which was -23.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 21 Aug TECHM was trading at 1604.65. The strike last trading price was 234, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 20 Aug TECHM was trading at 1628.60. The strike last trading price was 234, which was 72.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 19 Aug TECHM was trading at 1594.65. The strike last trading price was 162, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 16 Aug TECHM was trading at 1585.30. The strike last trading price was 162, which was 18.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TECHM was trading at 1524.40. The strike last trading price was 143.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TECHM was trading at 1503.40. The strike last trading price was 143.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TECHM was trading at 1512.50. The strike last trading price was 143.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TECHM was trading at 1506.70. The strike last trading price was 143.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TECHM was trading at 1473.65. The strike last trading price was 143.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TECHM was trading at 1483.40. The strike last trading price was 143.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TECHM was trading at 1456.35. The strike last trading price was 143.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TECHM was trading at 1507.70. The strike last trading price was 143.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug TECHM was trading at 1544.45. The strike last trading price was 143.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TECHM was trading at 1554.40. The strike last trading price was 143.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TECHM was trading at 1538.05. The strike last trading price was 143.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TECHM was trading at 1525.35. The strike last trading price was 143.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TECHM was trading at 1541.15. The strike last trading price was 143.55, which was 143.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul TECHM was trading at 1530.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul TECHM was trading at 1533.30. The strike last trading price was 0, which was -119.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul TECHM was trading at 1539.35. The strike last trading price was 119.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul TECHM was trading at 1516.20. The strike last trading price was 119.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul TECHM was trading at 1499.05. The strike last trading price was 119.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul TECHM was trading at 1505.05. The strike last trading price was 119.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul TECHM was trading at 1460.60. The strike last trading price was 119.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul TECHM was trading at 1463.35. The strike last trading price was 119.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul TECHM was trading at 1465.75. The strike last trading price was 119.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul TECHM was trading at 1467.60. The strike last trading price was 119.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul TECHM was trading at 1461.35. The strike last trading price was 119.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TECHM was trading at 1459.15. The strike last trading price was 119.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TECHM was trading at 1479.80. The strike last trading price was 119.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TECHM was trading at 1472.15. The strike last trading price was 119.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TECHM was trading at 1472.10. The strike last trading price was 119.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TECHM 1400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1623.25 | 1.5 | 0.45 | 43,800 | -12,600 | 1,79,400 |
| 5 Sept | 1639.50 | 1.05 | -0.25 | 79,800 | -27,000 | 1,93,200 |
| 4 Sept | 1645.30 | 1.3 | -0.15 | 86,400 | 0 | 2,20,200 |
| 3 Sept | 1644.10 | 1.45 | -0.05 | 1,09,200 | 11,400 | 2,20,800 |
| 2 Sept | 1646.65 | 1.5 | -0.50 | 78,600 | 22,800 | 2,16,600 |
| 30 Aug | 1636.50 | 2 | -1.45 | 90,000 | 31,800 | 1,93,800 |
| 29 Aug | 1647.35 | 3.45 | 0.30 | 57,600 | -600 | 1,60,200 |
| 28 Aug | 1627.35 | 3.15 | 0.65 | 49,800 | 16,800 | 1,59,600 |
| 27 Aug | 1624.60 | 2.5 | -0.50 | 17,400 | 9,600 | 1,43,400 |
| 26 Aug | 1640.15 | 3 | -1.00 | 91,200 | 42,600 | 1,34,400 |
| 23 Aug | 1598.40 | 4 | 0.30 | 13,800 | 4,200 | 91,200 |
| 22 Aug | 1611.25 | 3.7 | -0.20 | 17,400 | 4,200 | 84,000 |
| 21 Aug | 1604.65 | 3.9 | 0.90 | 7,200 | 0 | 80,400 |
| 20 Aug | 1628.60 | 3 | -0.80 | 12,600 | 4,200 | 80,400 |
| 19 Aug | 1594.65 | 3.8 | -2.30 | 25,800 | 6,600 | 75,000 |
| 16 Aug | 1585.30 | 6.1 | -6.70 | 39,600 | 16,800 | 67,800 |
| 14 Aug | 1524.40 | 12.8 | -2.95 | 14,400 | 12,600 | 50,400 |
| 13 Aug | 1503.40 | 15.75 | -0.35 | 6,000 | 1,800 | 37,200 |
| 12 Aug | 1512.50 | 16.1 | 0.00 | 5,400 | 4,200 | 34,800 |
| 9 Aug | 1506.70 | 16.1 | -6.75 | 600 | 0 | 30,600 |
| 7 Aug | 1473.65 | 22.85 | -2.15 | 4,800 | 1,200 | 30,600 |
| 6 Aug | 1483.40 | 25 | -6.15 | 13,800 | -5,400 | 29,400 |
| 5 Aug | 1456.35 | 31.15 | 15.15 | 30,600 | 11,400 | 34,800 |
| 2 Aug | 1507.70 | 16 | 10.00 | 13,200 | 3,000 | 22,800 |
| 1 Aug | 1544.45 | 6 | -2.25 | 600 | 0 | 19,800 |
| 31 Jul | 1554.40 | 8.25 | -1.80 | 4,200 | 600 | 20,400 |
| 30 Jul | 1538.05 | 10.05 | -1.55 | 1,800 | 2,400 | 19,800 |
| 29 Jul | 1525.35 | 11.6 | -2.65 | 5,400 | 4,800 | 17,400 |
| 26 Jul | 1541.15 | 14.25 | -8.75 | 23,400 | 4,800 | 12,600 |
| 25 Jul | 1530.00 | 23 | -7.00 | 9,000 | 7,200 | 7,800 |
| 24 Jul | 1533.30 | 30 | -32.20 | 0 | 600 | 600 |
| 18 Jul | 1539.35 | 62.2 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1516.20 | 62.2 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1499.05 | 62.2 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1505.05 | 62.2 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1460.60 | 62.2 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1463.35 | 62.2 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1465.75 | 62.2 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1467.60 | 62.2 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1461.35 | 62.2 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1459.15 | 62.2 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1479.80 | 62.2 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1472.15 | 62.2 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 1472.10 | 62.2 | 0 | 0 | 0 | |
For Tech Mahindra Limited - strike price 1400 expiring on 26SEP2024
Delta for 1400 PE is -
Historical price for 1400 PE is as follows
On 6 Sept TECHM was trading at 1623.25. The strike last trading price was 1.5, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -12600 which decreased total open position to 179400
On 5 Sept TECHM was trading at 1639.50. The strike last trading price was 1.05, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -27000 which decreased total open position to 193200
On 4 Sept TECHM was trading at 1645.30. The strike last trading price was 1.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 220200
On 3 Sept TECHM was trading at 1644.10. The strike last trading price was 1.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 220800
On 2 Sept TECHM was trading at 1646.65. The strike last trading price was 1.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 22800 which increased total open position to 216600
On 30 Aug TECHM was trading at 1636.50. The strike last trading price was 2, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 31800 which increased total open position to 193800
On 29 Aug TECHM was trading at 1647.35. The strike last trading price was 3.45, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 160200
On 28 Aug TECHM was trading at 1627.35. The strike last trading price was 3.15, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 159600
On 27 Aug TECHM was trading at 1624.60. The strike last trading price was 2.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 143400
On 26 Aug TECHM was trading at 1640.15. The strike last trading price was 3, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 42600 which increased total open position to 134400
On 23 Aug TECHM was trading at 1598.40. The strike last trading price was 4, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 91200
On 22 Aug TECHM was trading at 1611.25. The strike last trading price was 3.7, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 84000
On 21 Aug TECHM was trading at 1604.65. The strike last trading price was 3.9, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 80400
On 20 Aug TECHM was trading at 1628.60. The strike last trading price was 3, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 80400
On 19 Aug TECHM was trading at 1594.65. The strike last trading price was 3.8, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 75000
On 16 Aug TECHM was trading at 1585.30. The strike last trading price was 6.1, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 67800
On 14 Aug TECHM was trading at 1524.40. The strike last trading price was 12.8, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 50400
On 13 Aug TECHM was trading at 1503.40. The strike last trading price was 15.75, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 37200
On 12 Aug TECHM was trading at 1512.50. The strike last trading price was 16.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 34800
On 9 Aug TECHM was trading at 1506.70. The strike last trading price was 16.1, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30600
On 7 Aug TECHM was trading at 1473.65. The strike last trading price was 22.85, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 30600
On 6 Aug TECHM was trading at 1483.40. The strike last trading price was 25, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 29400
On 5 Aug TECHM was trading at 1456.35. The strike last trading price was 31.15, which was 15.15 higher than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 34800
On 2 Aug TECHM was trading at 1507.70. The strike last trading price was 16, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 22800
On 1 Aug TECHM was trading at 1544.45. The strike last trading price was 6, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19800
On 31 Jul TECHM was trading at 1554.40. The strike last trading price was 8.25, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 20400
On 30 Jul TECHM was trading at 1538.05. The strike last trading price was 10.05, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 19800
On 29 Jul TECHM was trading at 1525.35. The strike last trading price was 11.6, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 17400
On 26 Jul TECHM was trading at 1541.15. The strike last trading price was 14.25, which was -8.75 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 12600
On 25 Jul TECHM was trading at 1530.00. The strike last trading price was 23, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 7800
On 24 Jul TECHM was trading at 1533.30. The strike last trading price was 30, which was -32.20 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 18 Jul TECHM was trading at 1539.35. The strike last trading price was 62.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul TECHM was trading at 1516.20. The strike last trading price was 62.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul TECHM was trading at 1499.05. The strike last trading price was 62.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul TECHM was trading at 1505.05. The strike last trading price was 62.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul TECHM was trading at 1460.60. The strike last trading price was 62.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul TECHM was trading at 1463.35. The strike last trading price was 62.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul TECHM was trading at 1465.75. The strike last trading price was 62.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul TECHM was trading at 1467.60. The strike last trading price was 62.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul TECHM was trading at 1461.35. The strike last trading price was 62.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TECHM was trading at 1459.15. The strike last trading price was 62.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TECHM was trading at 1479.80. The strike last trading price was 62.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TECHM was trading at 1472.15. The strike last trading price was 62.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TECHM was trading at 1472.10. The strike last trading price was 62.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0