TECHM

Tech Mahindra Limited

1578.4 +10.20 (0.65%)

L: 1558.7 H: 1580.5

Back to Option Chain

Historical option data for TECHM
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TECHM 30-DEC-2025 1240 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1578.40	198.95 ₹ 1,19,370	0 0.00	-	0 0	0 0	0 0
11 Dec	1568.20	198.95 ₹ 1,19,370	0 0.00	-	0 0	0 0	0 0
10 Dec	1550.80	198.95 ₹ 1,19,370	0 0.00	-	0 0	0 0	0 0
8 Dec	1591.80	198.95 ₹ 1,19,370	0 0.00	-	0 0	0 0	0 0
4 Dec	1562.30	198.95 ₹ 1,19,370	0 0.00	-	0 0	0 0	0 0
3 Dec	1541.70	198.95 ₹ 1,19,370	0 0.00	-	0 0	0 0	0 0
2 Dec	1536.70	198.95 ₹ 1,19,370	0 0.00	-	0 0	0 0	0 0
1 Dec	1529.50	198.95 ₹ 1,19,370	0 0.00	-	0 0	0 0	0 0
28 Nov	1517.30	198.95 ₹ 1,19,370	0 0.00	-	0 0	0 0	0 0
26 Nov	1520.40	198.95 ₹ 1,19,370	0 0.00	-	0 0	0 0	0 0
25 Nov	1494.70	198.95 ₹ 1,19,370	0 0.00	-	0 0	0 0	0 0
24 Nov	1494.70	198.95 ₹ 1,19,370	0 0.00	-	0 0	0 0	0 0
21 Nov	1461.50	198.95 ₹ 1,19,370	0 0.00	-	0 0	0 0	0 0

20 Nov	1456.00	198.95 ₹ 1,19,370	0 0.00	-	0 0	0 0	0 0
19 Nov	1433.90	198.95 ₹ 1,19,370	0 0.00	-	0 0	0 0	0 0
18 Nov	1422.00	198.95 ₹ 1,19,370	0 0.00	-	0 0	0 0	0 0
12 Nov	1456.10	198.95 ₹ 1,19,370	0 0.00	-	0 0	0 0	0 0
10 Nov	1397.80	198.95 ₹ 1,19,370	0 0.00	-	0 0	0 0	0 0
7 Nov	1386.70	198.95 ₹ 1,19,370	0 0.00	-	0 0	0 0	0 0
6 Nov	1413.60	198.95 ₹ 1,19,370	0 0.00	-	0 0	0 0	0 0
7 Oct	1438.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1439.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1400.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Tech Mahindra Limited - strike price 1240 expiring on 30DEC2025

Delta for 1240 CE is -

Historical price for 1240 CE is as follows

On 12 Dec TECHM was trading at 1578.40. The strike last trading price was 198.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec TECHM was trading at 1568.20. The strike last trading price was 198.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec TECHM was trading at 1550.80. The strike last trading price was 198.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec TECHM was trading at 1591.80. The strike last trading price was 198.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec TECHM was trading at 1562.30. The strike last trading price was 198.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec TECHM was trading at 1541.70. The strike last trading price was 198.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec TECHM was trading at 1536.70. The strike last trading price was 198.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec TECHM was trading at 1529.50. The strike last trading price was 198.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov TECHM was trading at 1517.30. The strike last trading price was 198.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov TECHM was trading at 1520.40. The strike last trading price was 198.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov TECHM was trading at 1494.70. The strike last trading price was 198.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov TECHM was trading at 1494.70. The strike last trading price was 198.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov TECHM was trading at 1461.50. The strike last trading price was 198.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov TECHM was trading at 1456.00. The strike last trading price was 198.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov TECHM was trading at 1433.90. The strike last trading price was 198.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov TECHM was trading at 1422.00. The strike last trading price was 198.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov TECHM was trading at 1456.10. The strike last trading price was 198.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov TECHM was trading at 1397.80. The strike last trading price was 198.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov TECHM was trading at 1386.70. The strike last trading price was 198.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov TECHM was trading at 1413.60. The strike last trading price was 198.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TECHM was trading at 1438.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct TECHM was trading at 1439.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TECHM was trading at 1400.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

TECHM 30DEC2025 1240 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1578.40	0.35 ₹ 210	-0.1 -60.00	-	0 0	0 0	110 66,000
11 Dec	1568.20	0.35 ₹ 210	-0.1 -60.00	-	0 0	0 0	110 66,000
10 Dec	1550.80	0.35 ₹ 210	-0.1 -60.00	40.67	2 1,200	0 0	109 65,400
8 Dec	1591.80	0.45 ₹ 270	0.15 90.00	43.87	18 10,800	-17 -10,200	108 64,800
4 Dec	1562.30	0.3 ₹ 180	-0.45 -270.00	36.40	5 3,000	1 600	123 73,800
3 Dec	1541.70	0.75 ₹ 450	0.15 90.00	37.98	2 1,200	0 0	122 73,200
2 Dec	1536.70	0.6 ₹ 360	0.05 30.00	35.62	29 17,400	-1 -600	102 61,200
1 Dec	1529.50	0.55 ₹ 330	-0.05 -30.00	34.19	77 46,200	4 2,400	101 60,600
28 Nov	1517.30	0.6 ₹ 360	-0.15 -90.00	31.90	11 6,600	7 4,200	97 58,200
26 Nov	1520.40	0.75 ₹ 450	-0.5 -300.00	32.47	15 9,000	8 4,800	90 54,000
25 Nov	1494.70	1.25 ₹ 750	0.05 30.00	32.44	13 7,800	5 3,000	81 48,600
24 Nov	1494.70	1.2 ₹ 720	-0.45 -270.00	31.79	31 18,600	20 12,000	76 45,600
21 Nov	1461.50	1.65 ₹ 990	-0.05 -30.00	29.13	24 14,400	10 6,000	50 30,000
20 Nov	1456.00	1.55 ₹ 930	-0.15 -90.00	28.35	27 16,200	13 7,800	39 23,400
19 Nov	1433.90	1.8 ₹ 1,080	0 0.00	26.66	25 15,000	16 9,600	25 15,000
18 Nov	1422.00	1.8 ₹ 1,080	0.15 90.00	24.85	2 1,200	1 600	9 5,400
12 Nov	1456.10	1.65 ₹ 990	-2.25 -1350.00	26.19	10 6,000	-3 -1,800	9 5,400
10 Nov	1397.80	3.9 ₹ 2,340	-1.1 -660.00	24.63	7 4,200	0 0	5 3,000
7 Nov	1386.70	5 ₹ 3,000	0.5 300.00	24.62	1 600	0 0	4 2,400
6 Nov	1413.60	4.5 ₹ 2,700	-15.4 -9240.00	26.60	4 2,400	1 600	1 600
7 Oct	1438.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1439.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1400.60	0 ₹ 0	0 0.00	7.98	0 0	0 0	0 0

For Tech Mahindra Limited - strike price 1240 expiring on 30DEC2025

Delta for 1240 PE is -

Historical price for 1240 PE is as follows

On 12 Dec TECHM was trading at 1578.40. The strike last trading price was 0.35, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 110

On 11 Dec TECHM was trading at 1568.20. The strike last trading price was 0.35, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 110

On 10 Dec TECHM was trading at 1550.80. The strike last trading price was 0.35, which was -0.1 lower than the previous day. The implied volatity was 40.67, the open interest changed by 0 which decreased total open position to 109

On 8 Dec TECHM was trading at 1591.80. The strike last trading price was 0.45, which was 0.15 higher than the previous day. The implied volatity was 43.87, the open interest changed by -17 which decreased total open position to 108

On 4 Dec TECHM was trading at 1562.30. The strike last trading price was 0.3, which was -0.45 lower than the previous day. The implied volatity was 36.40, the open interest changed by 1 which increased total open position to 123

On 3 Dec TECHM was trading at 1541.70. The strike last trading price was 0.75, which was 0.15 higher than the previous day. The implied volatity was 37.98, the open interest changed by 0 which decreased total open position to 122

On 2 Dec TECHM was trading at 1536.70. The strike last trading price was 0.6, which was 0.05 higher than the previous day. The implied volatity was 35.62, the open interest changed by -1 which decreased total open position to 102

On 1 Dec TECHM was trading at 1529.50. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was 34.19, the open interest changed by 4 which increased total open position to 101

On 28 Nov TECHM was trading at 1517.30. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was 31.90, the open interest changed by 7 which increased total open position to 97

On 26 Nov TECHM was trading at 1520.40. The strike last trading price was 0.75, which was -0.5 lower than the previous day. The implied volatity was 32.47, the open interest changed by 8 which increased total open position to 90

On 25 Nov TECHM was trading at 1494.70. The strike last trading price was 1.25, which was 0.05 higher than the previous day. The implied volatity was 32.44, the open interest changed by 5 which increased total open position to 81

On 24 Nov TECHM was trading at 1494.70. The strike last trading price was 1.2, which was -0.45 lower than the previous day. The implied volatity was 31.79, the open interest changed by 20 which increased total open position to 76

On 21 Nov TECHM was trading at 1461.50. The strike last trading price was 1.65, which was -0.05 lower than the previous day. The implied volatity was 29.13, the open interest changed by 10 which increased total open position to 50

On 20 Nov TECHM was trading at 1456.00. The strike last trading price was 1.55, which was -0.15 lower than the previous day. The implied volatity was 28.35, the open interest changed by 13 which increased total open position to 39

On 19 Nov TECHM was trading at 1433.90. The strike last trading price was 1.8, which was 0 lower than the previous day. The implied volatity was 26.66, the open interest changed by 16 which increased total open position to 25

On 18 Nov TECHM was trading at 1422.00. The strike last trading price was 1.8, which was 0.15 higher than the previous day. The implied volatity was 24.85, the open interest changed by 1 which increased total open position to 9

On 12 Nov TECHM was trading at 1456.10. The strike last trading price was 1.65, which was -2.25 lower than the previous day. The implied volatity was 26.19, the open interest changed by -3 which decreased total open position to 9

On 10 Nov TECHM was trading at 1397.80. The strike last trading price was 3.9, which was -1.1 lower than the previous day. The implied volatity was 24.63, the open interest changed by 0 which decreased total open position to 5

On 7 Nov TECHM was trading at 1386.70. The strike last trading price was 5, which was 0.5 higher than the previous day. The implied volatity was 24.62, the open interest changed by 0 which decreased total open position to 4

On 6 Nov TECHM was trading at 1413.60. The strike last trading price was 4.5, which was -15.4 lower than the previous day. The implied volatity was 26.60, the open interest changed by 1 which increased total open position to 1

On 3 Oct TECHM was trading at 1400.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.98, the open interest changed by 0 which decreased total open position to 0

Related Pages for TECHM

TECHM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD