TCS

Tata Consultancy Serv Lt

3220.5 +28.60 (0.90%)

L: 3185.7 H: 3223

Back to Option Chain

Historical option data for TCS
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TCS 30-DEC-2025 3480 CE
Delta: 0.04 Vega: 0.60 Theta: -0.34 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	3220.50	2 ₹ 350	0.6 105.00	18.29	617 1,07,975	-35 -6,125	4,076 7,13,300
11 Dec	3191.90	1.5 ₹ 262.5	-0.4 -70.00	18.47	451 78,925	-3 -525	4,119 7,20,825
10 Dec	3189.20	1.85 ₹ 323.75	-0.35 -61.25	19.14	539 94,325	-5 -875	4,124 7,21,700
9 Dec	3208.30	2.2 ₹ 385	-0.65 -113.75	17.83	580 1,01,500	-32 -5,600	4,129 7,22,575
8 Dec	3236.50	3.05 ₹ 533.75	0.2 35.00	16.64	921 1,61,175	-52 -9,100	4,161 7,28,175
5 Dec	3238.20	2.85 ₹ 498.75	-0.2 -35.00	15.07	2,252 3,94,100	158 27,650	4,214 7,37,450
4 Dec	3229.20	3.15 ₹ 551.25	0.95 166.25	15.84	3,444 6,02,700	1,200 2,10,000	4,041 7,07,175
3 Dec	3180.00	2.3 ₹ 402.5	0.65 113.75	17.08	3,402 5,95,350	1,095 1,91,625	2,854 4,99,450
2 Dec	3135.70	1.55 ₹ 271.25	-0.35 -61.25	17.73	253 44,275	11 1,925	1,763 3,08,525
1 Dec	3133.40	1.95 ₹ 341.25	0.25 43.75	18.03	413 72,275	-111 -19,425	1,740 3,04,500
28 Nov	3137.50	1.7 ₹ 297.5	-0.4 -70.00	16.75	315 55,125	-73 -12,775	1,847 3,23,225
27 Nov	3136.60	1.95 ₹ 341.25	-1.05 -183.75	16.93	730 1,27,750	91 15,925	1,918 3,35,650
26 Nov	3162.90	3.05 ₹ 533.75	-0.3 -52.50	16.61	1,765 3,08,875	1,118 1,95,650	1,827 3,19,725
25 Nov	3119.20	3.25 ₹ 568.75	-2 -350.00	18.85	529 92,575	123 21,525	711 1,24,425
24 Nov	3141.20	5 ₹ 875	-1.55 -271.25	19.28	642 1,12,350	198 34,650	588 1,02,900
21 Nov	3150.60	6.25 ₹ 1,093.75	-1.05 -183.75	18.51	437 76,475	135 23,625	387 67,725
20 Nov	3144.80	7.45 ₹ 1,303.75	-1.55 -271.25	19.02	224 39,200	33 5,775	251 43,925
19 Nov	3147.70	9.1 ₹ 1,592.5	3.4 595.00	19.86	517 90,475	88 15,400	216 37,800

18 Nov	3087.10	5.65 ₹ 988.75	-0.75 -131.25	20.71	72 12,600	30 5,250	129 22,575
17 Nov	3102.20	6.35 ₹ 1,111.25	-1.55 -271.25	19.98	91 15,925	44 7,700	96 16,800
14 Nov	3106.00	8 ₹ 1,400	0.7 122.50	19.67	17 2,975	9 1,575	52 9,100
13 Nov	3105.70	7.3 ₹ 1,277.5	-1.5 -262.50	19.34	18 3,150	2 350	43 7,525
12 Nov	3131.80	8.75 ₹ 1,531.25	1.8 315.00	18.96	42 7,350	16 2,800	41 7,175
11 Nov	3047.00	6.95 ₹ 1,216.25	1.95 341.25	21.25	25 4,375	14 2,450	24 4,200
10 Nov	3025.20	5 ₹ 875	-9.2 -1610.00	-	0 0	10 1,750	0 0
7 Nov	2991.80	5 ₹ 875	-9.2 -1610.00	21.27	10 1,750	0 0	0 0
6 Nov	3010.90	14.2 ₹ 2,485	0 0.00	8.32	0 0	0 0	0 0
4 Nov	2990.20	14.2 ₹ 2,485	0 0.00	8.57	0 0	0 0	0 0
3 Nov	3016.80	14.2 ₹ 2,485	0 0.00	7.91	0 0	0 0	0 0
31 Oct	3058.00	14.2 ₹ 2,485	0 0.00	-	0 0	0 0	0 0
30 Oct	3035.30	14.2 ₹ 2,485	0 0.00	7.32	0 0	0 0	0 0
29 Oct	3057.60	14.2 ₹ 2,485	0 0.00	6.80	0 0	0 0	0 0
28 Oct	3057.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	3084.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	3063.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	3073.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	3006.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	3015.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	2962.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	2970.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	2969.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	2960.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	3007.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	3028.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Tata Consultancy Serv Lt - strike price 3480 expiring on 30DEC2025

Delta for 3480 CE is 0.04

Historical price for 3480 CE is as follows

On 12 Dec TCS was trading at 3220.50. The strike last trading price was 2, which was 0.6 higher than the previous day. The implied volatity was 18.29, the open interest changed by -35 which decreased total open position to 4076

On 11 Dec TCS was trading at 3191.90. The strike last trading price was 1.5, which was -0.4 lower than the previous day. The implied volatity was 18.47, the open interest changed by -3 which decreased total open position to 4119

On 10 Dec TCS was trading at 3189.20. The strike last trading price was 1.85, which was -0.35 lower than the previous day. The implied volatity was 19.14, the open interest changed by -5 which decreased total open position to 4124

On 9 Dec TCS was trading at 3208.30. The strike last trading price was 2.2, which was -0.65 lower than the previous day. The implied volatity was 17.83, the open interest changed by -32 which decreased total open position to 4129

On 8 Dec TCS was trading at 3236.50. The strike last trading price was 3.05, which was 0.2 higher than the previous day. The implied volatity was 16.64, the open interest changed by -52 which decreased total open position to 4161

On 5 Dec TCS was trading at 3238.20. The strike last trading price was 2.85, which was -0.2 lower than the previous day. The implied volatity was 15.07, the open interest changed by 158 which increased total open position to 4214

On 4 Dec TCS was trading at 3229.20. The strike last trading price was 3.15, which was 0.95 higher than the previous day. The implied volatity was 15.84, the open interest changed by 1200 which increased total open position to 4041

On 3 Dec TCS was trading at 3180.00. The strike last trading price was 2.3, which was 0.65 higher than the previous day. The implied volatity was 17.08, the open interest changed by 1095 which increased total open position to 2854

On 2 Dec TCS was trading at 3135.70. The strike last trading price was 1.55, which was -0.35 lower than the previous day. The implied volatity was 17.73, the open interest changed by 11 which increased total open position to 1763

On 1 Dec TCS was trading at 3133.40. The strike last trading price was 1.95, which was 0.25 higher than the previous day. The implied volatity was 18.03, the open interest changed by -111 which decreased total open position to 1740

On 28 Nov TCS was trading at 3137.50. The strike last trading price was 1.7, which was -0.4 lower than the previous day. The implied volatity was 16.75, the open interest changed by -73 which decreased total open position to 1847

On 27 Nov TCS was trading at 3136.60. The strike last trading price was 1.95, which was -1.05 lower than the previous day. The implied volatity was 16.93, the open interest changed by 91 which increased total open position to 1918

On 26 Nov TCS was trading at 3162.90. The strike last trading price was 3.05, which was -0.3 lower than the previous day. The implied volatity was 16.61, the open interest changed by 1118 which increased total open position to 1827

On 25 Nov TCS was trading at 3119.20. The strike last trading price was 3.25, which was -2 lower than the previous day. The implied volatity was 18.85, the open interest changed by 123 which increased total open position to 711

On 24 Nov TCS was trading at 3141.20. The strike last trading price was 5, which was -1.55 lower than the previous day. The implied volatity was 19.28, the open interest changed by 198 which increased total open position to 588

On 21 Nov TCS was trading at 3150.60. The strike last trading price was 6.25, which was -1.05 lower than the previous day. The implied volatity was 18.51, the open interest changed by 135 which increased total open position to 387

On 20 Nov TCS was trading at 3144.80. The strike last trading price was 7.45, which was -1.55 lower than the previous day. The implied volatity was 19.02, the open interest changed by 33 which increased total open position to 251

On 19 Nov TCS was trading at 3147.70. The strike last trading price was 9.1, which was 3.4 higher than the previous day. The implied volatity was 19.86, the open interest changed by 88 which increased total open position to 216

On 18 Nov TCS was trading at 3087.10. The strike last trading price was 5.65, which was -0.75 lower than the previous day. The implied volatity was 20.71, the open interest changed by 30 which increased total open position to 129

On 17 Nov TCS was trading at 3102.20. The strike last trading price was 6.35, which was -1.55 lower than the previous day. The implied volatity was 19.98, the open interest changed by 44 which increased total open position to 96

On 14 Nov TCS was trading at 3106.00. The strike last trading price was 8, which was 0.7 higher than the previous day. The implied volatity was 19.67, the open interest changed by 9 which increased total open position to 52

On 13 Nov TCS was trading at 3105.70. The strike last trading price was 7.3, which was -1.5 lower than the previous day. The implied volatity was 19.34, the open interest changed by 2 which increased total open position to 43

On 12 Nov TCS was trading at 3131.80. The strike last trading price was 8.75, which was 1.8 higher than the previous day. The implied volatity was 18.96, the open interest changed by 16 which increased total open position to 41

On 11 Nov TCS was trading at 3047.00. The strike last trading price was 6.95, which was 1.95 higher than the previous day. The implied volatity was 21.25, the open interest changed by 14 which increased total open position to 24

On 10 Nov TCS was trading at 3025.20. The strike last trading price was 5, which was -9.2 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0

On 7 Nov TCS was trading at 2991.80. The strike last trading price was 5, which was -9.2 lower than the previous day. The implied volatity was 21.27, the open interest changed by 0 which decreased total open position to 0

On 6 Nov TCS was trading at 3010.90. The strike last trading price was 14.2, which was 0 lower than the previous day. The implied volatity was 8.32, the open interest changed by 0 which decreased total open position to 0

On 4 Nov TCS was trading at 2990.20. The strike last trading price was 14.2, which was 0 lower than the previous day. The implied volatity was 8.57, the open interest changed by 0 which decreased total open position to 0

On 3 Nov TCS was trading at 3016.80. The strike last trading price was 14.2, which was 0 lower than the previous day. The implied volatity was 7.91, the open interest changed by 0 which decreased total open position to 0

On 31 Oct TCS was trading at 3058.00. The strike last trading price was 14.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct TCS was trading at 3035.30. The strike last trading price was 14.2, which was 0 lower than the previous day. The implied volatity was 7.32, the open interest changed by 0 which decreased total open position to 0

On 29 Oct TCS was trading at 3057.60. The strike last trading price was 14.2, which was 0 lower than the previous day. The implied volatity was 6.80, the open interest changed by 0 which decreased total open position to 0

On 28 Oct TCS was trading at 3057.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct TCS was trading at 3084.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct TCS was trading at 3063.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct TCS was trading at 3073.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct TCS was trading at 3006.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct TCS was trading at 3015.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct TCS was trading at 2962.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct TCS was trading at 2970.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TCS was trading at 2969.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct TCS was trading at 2960.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TCS was trading at 3007.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct TCS was trading at 3028.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

TCS 30DEC2025 3480 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	3220.50	279 ₹ 48,825	-2.8 -490.00	-	0 0	0 0	148 25,900
11 Dec	3191.90	279 ₹ 48,825	-2.8 -490.00	28.35	7 1,225	-6 -1,050	149 26,075
10 Dec	3189.20	281.8 ₹ 49,315	48.8 8540.00	-	0 0	0 0	155 27,125
9 Dec	3208.30	281.8 ₹ 49,315	48.8 8540.00	35.81	5 875	0 0	159 27,825
8 Dec	3236.50	233 ₹ 40,775	-9.75 -1706.25	-	0 0	0 0	159 27,825
5 Dec	3238.20	233 ₹ 40,775	-9.75 -1706.25	24.49	5 875	-3 -525	161 28,175
4 Dec	3229.20	242.75 ₹ 42,481.25	-15.45 -2703.75	23.39	34 5,950	8 1,400	165 28,875
3 Dec	3180.00	258.2 ₹ 45,185	-68.8 -12040.00	-	61 10,675	-60 -10,500	156 27,300
2 Dec	3135.70	327 ₹ 57,225	37 6475.00	26.67	20 3,500	-7 -1,225	229 40,075
1 Dec	3133.40	290 ₹ 50,750	-56 -9800.00	-	0 0	0 0	0 0
28 Nov	3137.50	290 ₹ 50,750	-56 -9800.00	-	0 0	-1 -175	0 0
27 Nov	3136.60	290 ₹ 50,750	-56 -9800.00	-	1 175	0 0	237 41,475
26 Nov	3162.90	346 ₹ 60,550	30 5250.00	-	0 0	121 21,175	0 0
25 Nov	3119.20	346 ₹ 60,550	30 5250.00	26.89	136 23,800	120 21,000	236 41,300
24 Nov	3141.20	316 ₹ 55,300	7.6 1330.00	18.55	11 1,925	7 1,225	114 19,950
21 Nov	3150.60	308.4 ₹ 53,970	-7.75 -1356.25	23.47	85 14,875	78 13,650	103 18,025
20 Nov	3144.80	315 ₹ 55,125	-238.1 -41667.50	26.19	29 5,075	23 4,025	23 4,025
19 Nov	3147.70	553.1 ₹ 96,792.5	0 0.00	-	0 0	0 0	0 0
18 Nov	3087.10	553.1 ₹ 96,792.5	0 0.00	-	0 0	0 0	0 0
17 Nov	3102.20	553.1 ₹ 96,792.5	0 0.00	-	0 0	0 0	0 0
14 Nov	3106.00	553.1 ₹ 96,792.5	0 0.00	-	0 0	0 0	0 0
13 Nov	3105.70	553.1 ₹ 96,792.5	0 0.00	-	0 0	0 0	0 0
12 Nov	3131.80	553.1 ₹ 96,792.5	0 0.00	-	0 0	0 0	0 0
11 Nov	3047.00	553.1 ₹ 96,792.5	0 0.00	-	0 0	0 0	0 0
10 Nov	3025.20	553.1 ₹ 96,792.5	0 0.00	-	0 0	0 0	0 0
7 Nov	2991.80	553.1 ₹ 96,792.5	0 0.00	-	0 0	0 0	0 0
6 Nov	3010.90	553.1 ₹ 96,792.5	0 0.00	-	0 0	0 0	0 0
4 Nov	2990.20	553.1 ₹ 96,792.5	0 0.00	-	0 0	0 0	0 0
3 Nov	3016.80	553.1 ₹ 96,792.5	0 0.00	-	0 0	0 0	0 0
31 Oct	3058.00	553.1 ₹ 96,792.5	0 0.00	-	0 0	0 0	0 0
30 Oct	3035.30	553.1 ₹ 96,792.5	0 0.00	-	0 0	0 0	0 0
29 Oct	3057.60	553.1 ₹ 96,792.5	0 0.00	-	0 0	0 0	0 0
28 Oct	3057.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	3084.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	3063.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	3073.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	3006.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	3015.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	2962.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	2970.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	2969.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	2960.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	3007.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	3028.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Tata Consultancy Serv Lt - strike price 3480 expiring on 30DEC2025

Delta for 3480 PE is -

Historical price for 3480 PE is as follows

On 12 Dec TCS was trading at 3220.50. The strike last trading price was 279, which was -2.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 148

On 11 Dec TCS was trading at 3191.90. The strike last trading price was 279, which was -2.8 lower than the previous day. The implied volatity was 28.35, the open interest changed by -6 which decreased total open position to 149

On 10 Dec TCS was trading at 3189.20. The strike last trading price was 281.8, which was 48.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 155

On 9 Dec TCS was trading at 3208.30. The strike last trading price was 281.8, which was 48.8 higher than the previous day. The implied volatity was 35.81, the open interest changed by 0 which decreased total open position to 159

On 8 Dec TCS was trading at 3236.50. The strike last trading price was 233, which was -9.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 159

On 5 Dec TCS was trading at 3238.20. The strike last trading price was 233, which was -9.75 lower than the previous day. The implied volatity was 24.49, the open interest changed by -3 which decreased total open position to 161

On 4 Dec TCS was trading at 3229.20. The strike last trading price was 242.75, which was -15.45 lower than the previous day. The implied volatity was 23.39, the open interest changed by 8 which increased total open position to 165

On 3 Dec TCS was trading at 3180.00. The strike last trading price was 258.2, which was -68.8 lower than the previous day. The implied volatity was -, the open interest changed by -60 which decreased total open position to 156

On 2 Dec TCS was trading at 3135.70. The strike last trading price was 327, which was 37 higher than the previous day. The implied volatity was 26.67, the open interest changed by -7 which decreased total open position to 229

On 1 Dec TCS was trading at 3133.40. The strike last trading price was 290, which was -56 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov TCS was trading at 3137.50. The strike last trading price was 290, which was -56 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 27 Nov TCS was trading at 3136.60. The strike last trading price was 290, which was -56 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 237

On 26 Nov TCS was trading at 3162.90. The strike last trading price was 346, which was 30 higher than the previous day. The implied volatity was -, the open interest changed by 121 which increased total open position to 0

On 25 Nov TCS was trading at 3119.20. The strike last trading price was 346, which was 30 higher than the previous day. The implied volatity was 26.89, the open interest changed by 120 which increased total open position to 236

On 24 Nov TCS was trading at 3141.20. The strike last trading price was 316, which was 7.6 higher than the previous day. The implied volatity was 18.55, the open interest changed by 7 which increased total open position to 114

On 21 Nov TCS was trading at 3150.60. The strike last trading price was 308.4, which was -7.75 lower than the previous day. The implied volatity was 23.47, the open interest changed by 78 which increased total open position to 103

On 20 Nov TCS was trading at 3144.80. The strike last trading price was 315, which was -238.1 lower than the previous day. The implied volatity was 26.19, the open interest changed by 23 which increased total open position to 23

On 19 Nov TCS was trading at 3147.70. The strike last trading price was 553.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov TCS was trading at 3087.10. The strike last trading price was 553.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov TCS was trading at 3102.20. The strike last trading price was 553.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov TCS was trading at 3106.00. The strike last trading price was 553.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov TCS was trading at 3105.70. The strike last trading price was 553.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov TCS was trading at 3131.80. The strike last trading price was 553.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov TCS was trading at 3047.00. The strike last trading price was 553.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov TCS was trading at 3025.20. The strike last trading price was 553.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov TCS was trading at 2991.80. The strike last trading price was 553.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov TCS was trading at 3010.90. The strike last trading price was 553.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov TCS was trading at 2990.20. The strike last trading price was 553.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov TCS was trading at 3016.80. The strike last trading price was 553.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct TCS was trading at 3058.00. The strike last trading price was 553.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct TCS was trading at 3035.30. The strike last trading price was 553.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct TCS was trading at 3057.60. The strike last trading price was 553.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for TCS

TCS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD