TCS

Tata Consultancy Serv Lt

3220.5 +28.60 (0.90%)

L: 3185.7 H: 3223

Back to Option Chain

Historical option data for TCS
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TCS 30-DEC-2025 3440 CE
Delta: 0.06 Vega: 0.82 Theta: -0.44 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	3220.50	2.95 ₹ 516.25	0.55 96.25	17.18	381 66,675	30 5,250	1,460 2,55,500
11 Dec	3191.90	2.45 ₹ 428.75	-0.45 -78.75	17.79	658 1,15,150	-54 -9,450	1,417 2,47,975
10 Dec	3189.20	2.85 ₹ 498.75	-0.6 -105.00	18.39	389 68,075	-46 -8,050	1,472 2,57,600
9 Dec	3208.30	3.35 ₹ 586.25	-1.6 -280.00	16.99	833 1,45,775	-14 -2,450	1,524 2,66,700
8 Dec	3236.50	5.05 ₹ 883.75	0.2 35.00	16.10	1,236 2,16,300	-100 -17,500	1,535 2,68,625
5 Dec	3238.20	4.9 ₹ 857.5	-0.05 -8.75	14.62	2,471 4,32,425	-404 -70,700	1,644 2,87,700
4 Dec	3229.20	5.1 ₹ 892.5	1.85 323.75	15.32	3,220 5,63,500	-684 -1,19,700	2,051 3,58,925
3 Dec	3180.00	3.4 ₹ 595	1 175.00	16.35	3,868 6,76,900	-1,062 -1,85,850	2,735 4,78,625
2 Dec	3135.70	2.3 ₹ 402.5	-0.25 -43.75	17.08	482 84,350	5 875	3,797 6,64,475
1 Dec	3133.40	2.6 ₹ 455	-0.3 -52.50	17.09	855 1,49,625	463 81,025	3,792 6,63,600
28 Nov	3137.50	2.85 ₹ 498.75	-0.35 -61.25	16.54	2,216 3,87,800	1,335 2,33,625	3,329 5,82,575
27 Nov	3136.60	2.95 ₹ 516.25	-1.7 -297.50	16.45	1,606 2,81,050	879 1,53,825	1,984 3,47,200
26 Nov	3162.90	4.75 ₹ 831.25	0.35 61.25	16.28	1,307 2,28,725	486 85,050	1,105 1,93,375
25 Nov	3119.20	4.4 ₹ 770	-2.65 -463.75	18.20	559 97,825	109 19,075	624 1,09,200
24 Nov	3141.20	6.8 ₹ 1,190	-2.1 -367.50	18.73	409 71,575	85 14,875	507 88,725
21 Nov	3150.60	8.65 ₹ 1,513.75	-1.25 -218.75	18.09	327 57,225	77 13,475	421 73,675
20 Nov	3144.80	10.15 ₹ 1,776.25	-1.5 -262.50	18.61	211 36,925	45 7,875	345 60,375
19 Nov	3147.70	11.6 ₹ 2,030	4.2 735.00	19.20	441 77,175	134 23,450	299 52,325
18 Nov	3087.10	7.15 ₹ 1,251.25	-1.25 -218.75	20.06	79 13,825	40 7,000	165 28,875
17 Nov	3102.20	8.3 ₹ 1,452.5	-1.5 -262.50	19.48	90 15,750	3 525	125 21,875
14 Nov	3106.00	9.8 ₹ 1,715	0.7 122.50	18.90	31 5,425	14 2,450	122 21,350
13 Nov	3105.70	9.1 ₹ 1,592.5	-2.4 -420.00	18.66	27 4,725	-15 -2,625	108 18,900
12 Nov	3131.80	11.5 ₹ 2,012.5	3.5 612.50	18.55	75 13,125	32 5,600	123 21,525
11 Nov	3047.00	8 ₹ 1,400	0.3 52.50	20.30	9 1,575	3 525	90 15,750
10 Nov	3025.20	7.7 ₹ 1,347.5	0.5 87.50	21.02	15 2,625	6 1,050	87 15,225
7 Nov	2991.80	7.2 ₹ 1,260	-0.5 -87.50	21.43	9 1,575	2 350	82 14,350
6 Nov	3010.90	7.7 ₹ 1,347.5	0.45 78.75	20.76	12 2,100	-2 -350	81 14,175
4 Nov	2990.20	7.25 ₹ 1,268.75	-1.75 -306.25	21.03	4 700	-1 -175	83 14,525
3 Nov	3016.80	9 ₹ 1,575	-2.5 -437.50	20.42	8 1,400	2 350	82 14,350
31 Oct	3058.00	11.5 ₹ 2,012.5	0.1 17.50	-	9 1,575	5 875	77 13,475
30 Oct	3035.30	11.4 ₹ 1,995	-2.6 -455.00	20.05	25 4,375	22 3,850	72 12,600
29 Oct	3057.60	13.95 ₹ 2,441.25	5.4 945.00	19.80	9 1,575	2 350	48 8,400
28 Oct	3057.90	8.55 ₹ 1,496.25	-7.95 -1391.25	17.27	9 1,575	-1 -175	46 8,050
27 Oct	3084.90	16.5 ₹ 2,887.5	-1.9 -332.50	19.28	12 2,100	5 875	46 8,050
24 Oct	3063.20	18.4 ₹ 3,220	2.4 420.00	20.43	16 2,800	5 875	40 7,000
23 Oct	3073.20	16 ₹ 2,800	3 525.00	18.98	11 1,925	0 0	35 6,125
21 Oct	3006.70	13 ₹ 2,275	0.95 166.25	-	0 0	4 700	0 0
20 Oct	3015.20	13 ₹ 2,275	0.95 166.25	19.74	6 1,050	4 700	35 6,125
17 Oct	2962.20	12.05 ₹ 2,108.75	-0.35 -61.25	21.09	3 525	2 350	31 5,425
16 Oct	2970.70	12.4 ₹ 2,170	-0.1 -17.50	20.72	26 4,550	12 2,100	25 4,375
15 Oct	2969.80	12.5 ₹ 2,187.5	-4.85 -848.75	-	5 875	2 350	12 2,100

14 Oct	2960.30	17.35 ₹ 3,036.25	0 0.00	22.87	10 1,750	0 0	0 0
13 Oct	3007.20	17.35 ₹ 3,036.25	0 0.00	-	0 0	0 0	0 0
10 Oct	3028.30	17.35 ₹ 3,036.25	0 0.00	-	0 0	0 0	0 0

For Tata Consultancy Serv Lt - strike price 3440 expiring on 30DEC2025

Delta for 3440 CE is 0.06

Historical price for 3440 CE is as follows

On 12 Dec TCS was trading at 3220.50. The strike last trading price was 2.95, which was 0.55 higher than the previous day. The implied volatity was 17.18, the open interest changed by 30 which increased total open position to 1460

On 11 Dec TCS was trading at 3191.90. The strike last trading price was 2.45, which was -0.45 lower than the previous day. The implied volatity was 17.79, the open interest changed by -54 which decreased total open position to 1417

On 10 Dec TCS was trading at 3189.20. The strike last trading price was 2.85, which was -0.6 lower than the previous day. The implied volatity was 18.39, the open interest changed by -46 which decreased total open position to 1472

On 9 Dec TCS was trading at 3208.30. The strike last trading price was 3.35, which was -1.6 lower than the previous day. The implied volatity was 16.99, the open interest changed by -14 which decreased total open position to 1524

On 8 Dec TCS was trading at 3236.50. The strike last trading price was 5.05, which was 0.2 higher than the previous day. The implied volatity was 16.10, the open interest changed by -100 which decreased total open position to 1535

On 5 Dec TCS was trading at 3238.20. The strike last trading price was 4.9, which was -0.05 lower than the previous day. The implied volatity was 14.62, the open interest changed by -404 which decreased total open position to 1644

On 4 Dec TCS was trading at 3229.20. The strike last trading price was 5.1, which was 1.85 higher than the previous day. The implied volatity was 15.32, the open interest changed by -684 which decreased total open position to 2051

On 3 Dec TCS was trading at 3180.00. The strike last trading price was 3.4, which was 1 higher than the previous day. The implied volatity was 16.35, the open interest changed by -1062 which decreased total open position to 2735

On 2 Dec TCS was trading at 3135.70. The strike last trading price was 2.3, which was -0.25 lower than the previous day. The implied volatity was 17.08, the open interest changed by 5 which increased total open position to 3797

On 1 Dec TCS was trading at 3133.40. The strike last trading price was 2.6, which was -0.3 lower than the previous day. The implied volatity was 17.09, the open interest changed by 463 which increased total open position to 3792

On 28 Nov TCS was trading at 3137.50. The strike last trading price was 2.85, which was -0.35 lower than the previous day. The implied volatity was 16.54, the open interest changed by 1335 which increased total open position to 3329

On 27 Nov TCS was trading at 3136.60. The strike last trading price was 2.95, which was -1.7 lower than the previous day. The implied volatity was 16.45, the open interest changed by 879 which increased total open position to 1984

On 26 Nov TCS was trading at 3162.90. The strike last trading price was 4.75, which was 0.35 higher than the previous day. The implied volatity was 16.28, the open interest changed by 486 which increased total open position to 1105

On 25 Nov TCS was trading at 3119.20. The strike last trading price was 4.4, which was -2.65 lower than the previous day. The implied volatity was 18.20, the open interest changed by 109 which increased total open position to 624

On 24 Nov TCS was trading at 3141.20. The strike last trading price was 6.8, which was -2.1 lower than the previous day. The implied volatity was 18.73, the open interest changed by 85 which increased total open position to 507

On 21 Nov TCS was trading at 3150.60. The strike last trading price was 8.65, which was -1.25 lower than the previous day. The implied volatity was 18.09, the open interest changed by 77 which increased total open position to 421

On 20 Nov TCS was trading at 3144.80. The strike last trading price was 10.15, which was -1.5 lower than the previous day. The implied volatity was 18.61, the open interest changed by 45 which increased total open position to 345

On 19 Nov TCS was trading at 3147.70. The strike last trading price was 11.6, which was 4.2 higher than the previous day. The implied volatity was 19.20, the open interest changed by 134 which increased total open position to 299

On 18 Nov TCS was trading at 3087.10. The strike last trading price was 7.15, which was -1.25 lower than the previous day. The implied volatity was 20.06, the open interest changed by 40 which increased total open position to 165

On 17 Nov TCS was trading at 3102.20. The strike last trading price was 8.3, which was -1.5 lower than the previous day. The implied volatity was 19.48, the open interest changed by 3 which increased total open position to 125

On 14 Nov TCS was trading at 3106.00. The strike last trading price was 9.8, which was 0.7 higher than the previous day. The implied volatity was 18.90, the open interest changed by 14 which increased total open position to 122

On 13 Nov TCS was trading at 3105.70. The strike last trading price was 9.1, which was -2.4 lower than the previous day. The implied volatity was 18.66, the open interest changed by -15 which decreased total open position to 108

On 12 Nov TCS was trading at 3131.80. The strike last trading price was 11.5, which was 3.5 higher than the previous day. The implied volatity was 18.55, the open interest changed by 32 which increased total open position to 123

On 11 Nov TCS was trading at 3047.00. The strike last trading price was 8, which was 0.3 higher than the previous day. The implied volatity was 20.30, the open interest changed by 3 which increased total open position to 90

On 10 Nov TCS was trading at 3025.20. The strike last trading price was 7.7, which was 0.5 higher than the previous day. The implied volatity was 21.02, the open interest changed by 6 which increased total open position to 87

On 7 Nov TCS was trading at 2991.80. The strike last trading price was 7.2, which was -0.5 lower than the previous day. The implied volatity was 21.43, the open interest changed by 2 which increased total open position to 82

On 6 Nov TCS was trading at 3010.90. The strike last trading price was 7.7, which was 0.45 higher than the previous day. The implied volatity was 20.76, the open interest changed by -2 which decreased total open position to 81

On 4 Nov TCS was trading at 2990.20. The strike last trading price was 7.25, which was -1.75 lower than the previous day. The implied volatity was 21.03, the open interest changed by -1 which decreased total open position to 83

On 3 Nov TCS was trading at 3016.80. The strike last trading price was 9, which was -2.5 lower than the previous day. The implied volatity was 20.42, the open interest changed by 2 which increased total open position to 82

On 31 Oct TCS was trading at 3058.00. The strike last trading price was 11.5, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 77

On 30 Oct TCS was trading at 3035.30. The strike last trading price was 11.4, which was -2.6 lower than the previous day. The implied volatity was 20.05, the open interest changed by 22 which increased total open position to 72

On 29 Oct TCS was trading at 3057.60. The strike last trading price was 13.95, which was 5.4 higher than the previous day. The implied volatity was 19.80, the open interest changed by 2 which increased total open position to 48

On 28 Oct TCS was trading at 3057.90. The strike last trading price was 8.55, which was -7.95 lower than the previous day. The implied volatity was 17.27, the open interest changed by -1 which decreased total open position to 46

On 27 Oct TCS was trading at 3084.90. The strike last trading price was 16.5, which was -1.9 lower than the previous day. The implied volatity was 19.28, the open interest changed by 5 which increased total open position to 46

On 24 Oct TCS was trading at 3063.20. The strike last trading price was 18.4, which was 2.4 higher than the previous day. The implied volatity was 20.43, the open interest changed by 5 which increased total open position to 40

On 23 Oct TCS was trading at 3073.20. The strike last trading price was 16, which was 3 higher than the previous day. The implied volatity was 18.98, the open interest changed by 0 which decreased total open position to 35

On 21 Oct TCS was trading at 3006.70. The strike last trading price was 13, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 20 Oct TCS was trading at 3015.20. The strike last trading price was 13, which was 0.95 higher than the previous day. The implied volatity was 19.74, the open interest changed by 4 which increased total open position to 35

On 17 Oct TCS was trading at 2962.20. The strike last trading price was 12.05, which was -0.35 lower than the previous day. The implied volatity was 21.09, the open interest changed by 2 which increased total open position to 31

On 16 Oct TCS was trading at 2970.70. The strike last trading price was 12.4, which was -0.1 lower than the previous day. The implied volatity was 20.72, the open interest changed by 12 which increased total open position to 25

On 15 Oct TCS was trading at 2969.80. The strike last trading price was 12.5, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 12

On 14 Oct TCS was trading at 2960.30. The strike last trading price was 17.35, which was 0 lower than the previous day. The implied volatity was 22.87, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TCS was trading at 3007.20. The strike last trading price was 17.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct TCS was trading at 3028.30. The strike last trading price was 17.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

TCS 30DEC2025 3440 PE
Delta: -0.79 Vega: 2.05 Theta: -1.09 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	3220.50	229.5 ₹ 40,162.5	-11.5 -2012.50	32.52	3 525	-1 -175	55 9,625
11 Dec	3191.90	240 ₹ 42,000	11.35 1986.25	25.94	10 1,750	-9 -1,575	57 9,975
10 Dec	3189.20	228.65 ₹ 40,013.75	39.95 6991.25	-	0 0	0 0	66 11,550
9 Dec	3208.30	228.65 ₹ 40,013.75	39.95 6991.25	26.03	3 525	-2 -350	66 11,550
8 Dec	3236.50	188.7 ₹ 33,022.5	-8.3 -1452.50	-	0 0	0 0	68 11,900
5 Dec	3238.20	188.7 ₹ 33,022.5	-8.3 -1452.50	19.46	10 1,750	-7 -1,225	68 11,900
4 Dec	3229.20	197 ₹ 34,475	-46 -8050.00	17.50	66 11,550	-6 -1,050	126 22,050
3 Dec	3180.00	243 ₹ 42,525	-42 -7350.00	20.23	74 12,950	47 8,225	131 22,925
2 Dec	3135.70	285 ₹ 49,875	-7 -1225.00	-	0 0	0 0	0 0
1 Dec	3133.40	285 ₹ 49,875	-7 -1225.00	23.29	5 875	0 0	84 14,700
28 Nov	3137.50	292 ₹ 51,100	-8.15 -1426.25	-	0 0	0 0	0 0
27 Nov	3136.60	292 ₹ 51,100	-8.15 -1426.25	25.35	5 875	1 175	85 14,875
26 Nov	3162.90	300.15 ₹ 52,526.25	28.8 5040.00	-	0 0	29 5,075	0 0
25 Nov	3119.20	300.15 ₹ 52,526.25	28.8 5040.00	21.30	29 5,075	28 4,900	83 14,525
24 Nov	3141.20	274 ₹ 47,950	4 700.00	14.22	11 1,925	8 1,400	54 9,450
21 Nov	3150.60	270 ₹ 47,250	-16.45 -2878.75	21.85	15 2,625	12 2,100	45 7,875
20 Nov	3144.80	281.15 ₹ 49,201.25	-0.45 -78.75	25.99	18 3,150	10 1,750	33 5,775
19 Nov	3147.70	282.25 ₹ 49,393.75	-35.75 -6256.25	25.54	28 4,900	18 3,150	20 3,500
18 Nov	3087.10	318 ₹ 55,650	-198.85 -34798.75	-	0 0	2 350	0 0
17 Nov	3102.20	318 ₹ 55,650	-198.85 -34798.75	24.28	2 350	0 0	0 0
14 Nov	3106.00	516.85 ₹ 90,448.75	0 0.00	-	0 0	0 0	0 0
13 Nov	3105.70	516.85 ₹ 90,448.75	0 0.00	-	0 0	0 0	0 0
12 Nov	3131.80	516.85 ₹ 90,448.75	0 0.00	-	0 0	0 0	0 0
11 Nov	3047.00	516.85 ₹ 90,448.75	0 0.00	-	0 0	0 0	0 0
10 Nov	3025.20	516.85 ₹ 90,448.75	0 0.00	-	0 0	0 0	0 0
7 Nov	2991.80	516.85 ₹ 90,448.75	0 0.00	-	0 0	0 0	0 0
6 Nov	3010.90	516.85 ₹ 90,448.75	0 0.00	-	0 0	0 0	0 0
4 Nov	2990.20	516.85 ₹ 90,448.75	0 0.00	-	0 0	0 0	0 0
3 Nov	3016.80	516.85 ₹ 90,448.75	0 0.00	-	0 0	0 0	0 0
31 Oct	3058.00	516.85 ₹ 90,448.75	0 0.00	-	0 0	0 0	0 0
30 Oct	3035.30	516.85 ₹ 90,448.75	0 0.00	-	0 0	0 0	0 0
29 Oct	3057.60	516.85 ₹ 90,448.75	0 0.00	-	0 0	0 0	0 0
28 Oct	3057.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	3084.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	3063.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	3073.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	3006.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	3015.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	2962.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	2970.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	2969.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	2960.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	3007.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	3028.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Tata Consultancy Serv Lt - strike price 3440 expiring on 30DEC2025

Delta for 3440 PE is -0.79

Historical price for 3440 PE is as follows

On 12 Dec TCS was trading at 3220.50. The strike last trading price was 229.5, which was -11.5 lower than the previous day. The implied volatity was 32.52, the open interest changed by -1 which decreased total open position to 55

On 11 Dec TCS was trading at 3191.90. The strike last trading price was 240, which was 11.35 higher than the previous day. The implied volatity was 25.94, the open interest changed by -9 which decreased total open position to 57

On 10 Dec TCS was trading at 3189.20. The strike last trading price was 228.65, which was 39.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 66

On 9 Dec TCS was trading at 3208.30. The strike last trading price was 228.65, which was 39.95 higher than the previous day. The implied volatity was 26.03, the open interest changed by -2 which decreased total open position to 66

On 8 Dec TCS was trading at 3236.50. The strike last trading price was 188.7, which was -8.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68

On 5 Dec TCS was trading at 3238.20. The strike last trading price was 188.7, which was -8.3 lower than the previous day. The implied volatity was 19.46, the open interest changed by -7 which decreased total open position to 68

On 4 Dec TCS was trading at 3229.20. The strike last trading price was 197, which was -46 lower than the previous day. The implied volatity was 17.50, the open interest changed by -6 which decreased total open position to 126

On 3 Dec TCS was trading at 3180.00. The strike last trading price was 243, which was -42 lower than the previous day. The implied volatity was 20.23, the open interest changed by 47 which increased total open position to 131

On 2 Dec TCS was trading at 3135.70. The strike last trading price was 285, which was -7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec TCS was trading at 3133.40. The strike last trading price was 285, which was -7 lower than the previous day. The implied volatity was 23.29, the open interest changed by 0 which decreased total open position to 84

On 28 Nov TCS was trading at 3137.50. The strike last trading price was 292, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov TCS was trading at 3136.60. The strike last trading price was 292, which was -8.15 lower than the previous day. The implied volatity was 25.35, the open interest changed by 1 which increased total open position to 85

On 26 Nov TCS was trading at 3162.90. The strike last trading price was 300.15, which was 28.8 higher than the previous day. The implied volatity was -, the open interest changed by 29 which increased total open position to 0

On 25 Nov TCS was trading at 3119.20. The strike last trading price was 300.15, which was 28.8 higher than the previous day. The implied volatity was 21.30, the open interest changed by 28 which increased total open position to 83

On 24 Nov TCS was trading at 3141.20. The strike last trading price was 274, which was 4 higher than the previous day. The implied volatity was 14.22, the open interest changed by 8 which increased total open position to 54

On 21 Nov TCS was trading at 3150.60. The strike last trading price was 270, which was -16.45 lower than the previous day. The implied volatity was 21.85, the open interest changed by 12 which increased total open position to 45

On 20 Nov TCS was trading at 3144.80. The strike last trading price was 281.15, which was -0.45 lower than the previous day. The implied volatity was 25.99, the open interest changed by 10 which increased total open position to 33

On 19 Nov TCS was trading at 3147.70. The strike last trading price was 282.25, which was -35.75 lower than the previous day. The implied volatity was 25.54, the open interest changed by 18 which increased total open position to 20

On 18 Nov TCS was trading at 3087.10. The strike last trading price was 318, which was -198.85 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 17 Nov TCS was trading at 3102.20. The strike last trading price was 318, which was -198.85 lower than the previous day. The implied volatity was 24.28, the open interest changed by 0 which decreased total open position to 0

On 14 Nov TCS was trading at 3106.00. The strike last trading price was 516.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov TCS was trading at 3105.70. The strike last trading price was 516.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov TCS was trading at 3131.80. The strike last trading price was 516.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov TCS was trading at 3047.00. The strike last trading price was 516.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov TCS was trading at 3025.20. The strike last trading price was 516.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov TCS was trading at 2991.80. The strike last trading price was 516.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov TCS was trading at 3010.90. The strike last trading price was 516.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov TCS was trading at 2990.20. The strike last trading price was 516.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov TCS was trading at 3016.80. The strike last trading price was 516.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct TCS was trading at 3058.00. The strike last trading price was 516.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct TCS was trading at 3035.30. The strike last trading price was 516.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct TCS was trading at 3057.60. The strike last trading price was 516.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct TCS was trading at 3057.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct TCS was trading at 3084.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct TCS was trading at 3063.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct TCS was trading at 3073.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct TCS was trading at 3006.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct TCS was trading at 3015.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct TCS was trading at 2962.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct TCS was trading at 2970.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TCS was trading at 2969.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct TCS was trading at 2960.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TCS was trading at 3007.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct TCS was trading at 3028.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for TCS

TCS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD