TCS

Tata Consultancy Serv Lt

3220.5 +28.60 (0.90%)

L: 3185.7 H: 3223

Back to Option Chain

Historical option data for TCS
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TCS 30-DEC-2025 3360 CE
Delta: 0.14 Vega: 1.59 Theta: -0.80 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	3220.50	7.75 ₹ 1,356.25	1.8 315.00	15.39	1,664 2,91,200	36 6,300	1,646 2,88,050
11 Dec	3191.90	6 ₹ 1,050	-1.1 -192.50	15.94	1,526 2,67,050	60 10,500	1,610 2,81,750
10 Dec	3189.20	7.1 ₹ 1,242.5	-2.4 -420.00	16.61	1,304 2,28,200	234 40,950	1,544 2,70,200
9 Dec	3208.30	9.6 ₹ 1,680	-4.3 -752.50	16.12	1,172 2,05,100	-21 -3,675	1,304 2,28,200
8 Dec	3236.50	13.9 ₹ 2,432.5	-0.45 -78.75	15.17	1,218 2,13,150	69 12,075	1,326 2,32,050
5 Dec	3238.20	14.25 ₹ 2,493.75	0.65 113.75	13.88	2,984 5,22,200	51 8,925	1,253 2,19,275
4 Dec	3229.20	13.75 ₹ 2,406.25	4.75 831.25	14.51	2,491 4,35,925	-48 -8,400	1,201 2,10,175
3 Dec	3180.00	8.95 ₹ 1,566.25	2 350.00	15.55	2,118 3,70,650	416 72,800	1,248 2,18,400
2 Dec	3135.70	6.9 ₹ 1,207.5	-0.25 -43.75	16.90	188 32,900	-1 -175	835 1,46,125
1 Dec	3133.40	7.1 ₹ 1,242.5	-0.95 -166.25	16.65	348 60,900	30 5,250	831 1,45,425
28 Nov	3137.50	7.8 ₹ 1,365	-0.55 -96.25	16.24	427 74,725	19 3,325	802 1,40,350
27 Nov	3136.60	8.2 ₹ 1,435	-3.4 -595.00	16.28	666 1,16,550	154 26,950	782 1,36,850
26 Nov	3162.90	11.65 ₹ 2,038.75	2.65 463.75	15.82	741 1,29,675	15 2,625	626 1,09,550
25 Nov	3119.20	8.75 ₹ 1,531.25	-5.05 -883.75	17.11	680 1,19,000	103 18,025	606 1,06,050
24 Nov	3141.20	13.75 ₹ 2,406.25	-3.25 -568.75	18.06	459 80,325	75 13,125	503 88,025
21 Nov	3150.60	16.9 ₹ 2,957.5	-0.4 -70.00	17.38	315 55,125	48 8,400	430 75,250
20 Nov	3144.80	17.9 ₹ 3,132.5	-2.55 -446.25	17.49	182 31,850	18 3,150	378 66,150
19 Nov	3147.70	21 ₹ 3,675	8.05 1408.75	18.48	316 55,300	107 18,725	360 63,000
18 Nov	3087.10	12.95 ₹ 2,266.25	-2.15 -376.25	19.31	26 4,550	8 1,400	252 44,100
17 Nov	3102.20	15.1 ₹ 2,642.5	-1.6 -280.00	18.76	70 12,250	17 2,975	244 42,700
14 Nov	3106.00	16.85 ₹ 2,948.75	0.75 131.25	17.94	69 12,075	10 1,750	228 39,900
13 Nov	3105.70	16.35 ₹ 2,861.25	-3.3 -577.50	17.94	63 11,025	-2 -350	218 38,150
12 Nov	3131.80	19.5 ₹ 3,412.5	6.9 1207.50	17.59	91 15,925	12 2,100	220 38,500
11 Nov	3047.00	12.6 ₹ 2,205	0.6 105.00	19.11	21 3,675	8 1,400	207 36,225
10 Nov	3025.20	12 ₹ 2,100	2 350.00	19.88	20 3,500	5 875	198 34,650
7 Nov	2991.80	10 ₹ 1,750	-2.3 -402.50	19.82	17 2,975	-2 -350	194 33,950
6 Nov	3010.90	12.3 ₹ 2,152.5	1.6 280.00	19.87	14 2,450	-1 -175	197 34,475
4 Nov	2990.20	10.7 ₹ 1,872.5	-3.15 -551.25	19.79	76 13,300	37 6,475	198 34,650
3 Nov	3016.80	13.85 ₹ 2,423.75	-4.55 -796.25	19.39	25 4,375	-7 -1,225	161 28,175
31 Oct	3058.00	18.45 ₹ 3,228.75	0.6 105.00	-	20 3,500	3 525	168 29,400
30 Oct	3035.30	17.8 ₹ 3,115	-4.05 -708.75	19.24	68 11,900	55 9,625	165 28,875
29 Oct	3057.60	21.95 ₹ 3,841.25	3.2 560.00	19.10	58 10,150	28 4,900	104 18,200
28 Oct	3057.90	18.75 ₹ 3,281.25	-4.9 -857.50	17.93	19 3,325	11 1,925	75 13,125
27 Oct	3084.90	23.65 ₹ 4,138.75	0.15 26.25	17.97	8 1,400	-1 -175	64 11,200
24 Oct	3063.20	23.5 ₹ 4,112.5	-1.75 -306.25	18.56	19 3,325	9 1,575	65 11,375
23 Oct	3073.20	25.25 ₹ 4,418.75	10.35 1811.25	18.39	22 3,850	18 3,150	54 9,450
21 Oct	3006.70	14.8 ₹ 2,590	-1.95 -341.25	18.27	3 525	0 0	33 5,775
20 Oct	3015.20	16.75 ₹ 2,931.25	1 175.00	18.08	1 175	0 0	32 5,600

17 Oct	2962.20	15.75 ₹ 2,756.25	0.8 140.00	19.65	12 2,100	11 1,925	31 5,425
16 Oct	2970.70	14.95 ₹ 2,616.25	-1.8 -315.00	18.81	15 2,625	10 1,750	20 3,500
15 Oct	2969.80	16.55 ₹ 2,896.25	-8.9 -1557.50	-	5 875	0 0	10 1,750
14 Oct	2960.30	25.45 ₹ 4,453.75	0 0.00	22.48	10 1,750	0 0	0 0
13 Oct	3007.20	25.45 ₹ 4,453.75	0 0.00	-	0 0	0 0	0 0
10 Oct	3028.30	25.45 ₹ 4,453.75	0 0.00	-	0 0	0 0	0 0

For Tata Consultancy Serv Lt - strike price 3360 expiring on 30DEC2025

Delta for 3360 CE is 0.14

Historical price for 3360 CE is as follows

On 12 Dec TCS was trading at 3220.50. The strike last trading price was 7.75, which was 1.8 higher than the previous day. The implied volatity was 15.39, the open interest changed by 36 which increased total open position to 1646

On 11 Dec TCS was trading at 3191.90. The strike last trading price was 6, which was -1.1 lower than the previous day. The implied volatity was 15.94, the open interest changed by 60 which increased total open position to 1610

On 10 Dec TCS was trading at 3189.20. The strike last trading price was 7.1, which was -2.4 lower than the previous day. The implied volatity was 16.61, the open interest changed by 234 which increased total open position to 1544

On 9 Dec TCS was trading at 3208.30. The strike last trading price was 9.6, which was -4.3 lower than the previous day. The implied volatity was 16.12, the open interest changed by -21 which decreased total open position to 1304

On 8 Dec TCS was trading at 3236.50. The strike last trading price was 13.9, which was -0.45 lower than the previous day. The implied volatity was 15.17, the open interest changed by 69 which increased total open position to 1326

On 5 Dec TCS was trading at 3238.20. The strike last trading price was 14.25, which was 0.65 higher than the previous day. The implied volatity was 13.88, the open interest changed by 51 which increased total open position to 1253

On 4 Dec TCS was trading at 3229.20. The strike last trading price was 13.75, which was 4.75 higher than the previous day. The implied volatity was 14.51, the open interest changed by -48 which decreased total open position to 1201

On 3 Dec TCS was trading at 3180.00. The strike last trading price was 8.95, which was 2 higher than the previous day. The implied volatity was 15.55, the open interest changed by 416 which increased total open position to 1248

On 2 Dec TCS was trading at 3135.70. The strike last trading price was 6.9, which was -0.25 lower than the previous day. The implied volatity was 16.90, the open interest changed by -1 which decreased total open position to 835

On 1 Dec TCS was trading at 3133.40. The strike last trading price was 7.1, which was -0.95 lower than the previous day. The implied volatity was 16.65, the open interest changed by 30 which increased total open position to 831

On 28 Nov TCS was trading at 3137.50. The strike last trading price was 7.8, which was -0.55 lower than the previous day. The implied volatity was 16.24, the open interest changed by 19 which increased total open position to 802

On 27 Nov TCS was trading at 3136.60. The strike last trading price was 8.2, which was -3.4 lower than the previous day. The implied volatity was 16.28, the open interest changed by 154 which increased total open position to 782

On 26 Nov TCS was trading at 3162.90. The strike last trading price was 11.65, which was 2.65 higher than the previous day. The implied volatity was 15.82, the open interest changed by 15 which increased total open position to 626

On 25 Nov TCS was trading at 3119.20. The strike last trading price was 8.75, which was -5.05 lower than the previous day. The implied volatity was 17.11, the open interest changed by 103 which increased total open position to 606

On 24 Nov TCS was trading at 3141.20. The strike last trading price was 13.75, which was -3.25 lower than the previous day. The implied volatity was 18.06, the open interest changed by 75 which increased total open position to 503

On 21 Nov TCS was trading at 3150.60. The strike last trading price was 16.9, which was -0.4 lower than the previous day. The implied volatity was 17.38, the open interest changed by 48 which increased total open position to 430

On 20 Nov TCS was trading at 3144.80. The strike last trading price was 17.9, which was -2.55 lower than the previous day. The implied volatity was 17.49, the open interest changed by 18 which increased total open position to 378

On 19 Nov TCS was trading at 3147.70. The strike last trading price was 21, which was 8.05 higher than the previous day. The implied volatity was 18.48, the open interest changed by 107 which increased total open position to 360

On 18 Nov TCS was trading at 3087.10. The strike last trading price was 12.95, which was -2.15 lower than the previous day. The implied volatity was 19.31, the open interest changed by 8 which increased total open position to 252

On 17 Nov TCS was trading at 3102.20. The strike last trading price was 15.1, which was -1.6 lower than the previous day. The implied volatity was 18.76, the open interest changed by 17 which increased total open position to 244

On 14 Nov TCS was trading at 3106.00. The strike last trading price was 16.85, which was 0.75 higher than the previous day. The implied volatity was 17.94, the open interest changed by 10 which increased total open position to 228

On 13 Nov TCS was trading at 3105.70. The strike last trading price was 16.35, which was -3.3 lower than the previous day. The implied volatity was 17.94, the open interest changed by -2 which decreased total open position to 218

On 12 Nov TCS was trading at 3131.80. The strike last trading price was 19.5, which was 6.9 higher than the previous day. The implied volatity was 17.59, the open interest changed by 12 which increased total open position to 220

On 11 Nov TCS was trading at 3047.00. The strike last trading price was 12.6, which was 0.6 higher than the previous day. The implied volatity was 19.11, the open interest changed by 8 which increased total open position to 207

On 10 Nov TCS was trading at 3025.20. The strike last trading price was 12, which was 2 higher than the previous day. The implied volatity was 19.88, the open interest changed by 5 which increased total open position to 198

On 7 Nov TCS was trading at 2991.80. The strike last trading price was 10, which was -2.3 lower than the previous day. The implied volatity was 19.82, the open interest changed by -2 which decreased total open position to 194

On 6 Nov TCS was trading at 3010.90. The strike last trading price was 12.3, which was 1.6 higher than the previous day. The implied volatity was 19.87, the open interest changed by -1 which decreased total open position to 197

On 4 Nov TCS was trading at 2990.20. The strike last trading price was 10.7, which was -3.15 lower than the previous day. The implied volatity was 19.79, the open interest changed by 37 which increased total open position to 198

On 3 Nov TCS was trading at 3016.80. The strike last trading price was 13.85, which was -4.55 lower than the previous day. The implied volatity was 19.39, the open interest changed by -7 which decreased total open position to 161

On 31 Oct TCS was trading at 3058.00. The strike last trading price was 18.45, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 168

On 30 Oct TCS was trading at 3035.30. The strike last trading price was 17.8, which was -4.05 lower than the previous day. The implied volatity was 19.24, the open interest changed by 55 which increased total open position to 165

On 29 Oct TCS was trading at 3057.60. The strike last trading price was 21.95, which was 3.2 higher than the previous day. The implied volatity was 19.10, the open interest changed by 28 which increased total open position to 104

On 28 Oct TCS was trading at 3057.90. The strike last trading price was 18.75, which was -4.9 lower than the previous day. The implied volatity was 17.93, the open interest changed by 11 which increased total open position to 75

On 27 Oct TCS was trading at 3084.90. The strike last trading price was 23.65, which was 0.15 higher than the previous day. The implied volatity was 17.97, the open interest changed by -1 which decreased total open position to 64

On 24 Oct TCS was trading at 3063.20. The strike last trading price was 23.5, which was -1.75 lower than the previous day. The implied volatity was 18.56, the open interest changed by 9 which increased total open position to 65

On 23 Oct TCS was trading at 3073.20. The strike last trading price was 25.25, which was 10.35 higher than the previous day. The implied volatity was 18.39, the open interest changed by 18 which increased total open position to 54

On 21 Oct TCS was trading at 3006.70. The strike last trading price was 14.8, which was -1.95 lower than the previous day. The implied volatity was 18.27, the open interest changed by 0 which decreased total open position to 33

On 20 Oct TCS was trading at 3015.20. The strike last trading price was 16.75, which was 1 higher than the previous day. The implied volatity was 18.08, the open interest changed by 0 which decreased total open position to 32

On 17 Oct TCS was trading at 2962.20. The strike last trading price was 15.75, which was 0.8 higher than the previous day. The implied volatity was 19.65, the open interest changed by 11 which increased total open position to 31

On 16 Oct TCS was trading at 2970.70. The strike last trading price was 14.95, which was -1.8 lower than the previous day. The implied volatity was 18.81, the open interest changed by 10 which increased total open position to 20

On 15 Oct TCS was trading at 2969.80. The strike last trading price was 16.55, which was -8.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 14 Oct TCS was trading at 2960.30. The strike last trading price was 25.45, which was 0 lower than the previous day. The implied volatity was 22.48, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TCS was trading at 3007.20. The strike last trading price was 25.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct TCS was trading at 3028.30. The strike last trading price was 25.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

TCS 30DEC2025 3360 PE
Delta: -0.80 Vega: 1.99 Theta: -0.34 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	3220.50	138.5 ₹ 24,237.5	-31.45 -5503.75	19.51	9 1,575	-3 -525	163 28,525
11 Dec	3191.90	169.95 ₹ 29,741.25	0.95 166.25	24.44	6 1,050	4 700	165 28,875
10 Dec	3189.20	170.4 ₹ 29,820	25.7 4497.50	20.89	21 3,675	-7 -1,225	162 28,350
9 Dec	3208.30	144.7 ₹ 25,322.5	18.05 3158.75	17.38	3 525	-1 -175	170 29,750
8 Dec	3236.50	126.6 ₹ 22,155	4.85 848.75	19.55	32 5,600	-12 -2,100	173 30,275
5 Dec	3238.20	121.75 ₹ 21,306.25	-9.9 -1732.50	18.14	37 6,475	12 2,100	183 32,025
4 Dec	3229.20	131.65 ₹ 23,038.75	-37.9 -6632.50	17.89	59 10,325	36 6,300	170 29,750
3 Dec	3180.00	169.55 ₹ 29,671.25	-31.45 -5503.75	18.16	87 15,225	17 2,975	134 23,450
2 Dec	3135.70	201 ₹ 35,175	14.5 2537.50	-	0 0	0 0	0 0
1 Dec	3133.40	201 ₹ 35,175	14.5 2537.50	-	0 0	0 0	0 0
28 Nov	3137.50	201 ₹ 35,175	14.5 2537.50	15.29	2 350	0 0	117 20,475
27 Nov	3136.60	186.5 ₹ 32,637.5	3.85 673.75	-	3 525	0 0	116 20,300
26 Nov	3162.90	181.15 ₹ 31,701.25	-48.15 -8426.25	17.32	93 16,275	71 12,425	116 20,300
25 Nov	3119.20	226 ₹ 39,550	33.65 5888.75	19.59	30 5,250	25 4,375	43 7,525
24 Nov	3141.20	192.35 ₹ 33,661.25	-7.65 -1338.75	-	7 1,225	5 875	17 2,975
21 Nov	3150.60	200 ₹ 35,000	-10 -1750.00	-	0 0	3 525	0 0
20 Nov	3144.80	200 ₹ 35,000	-10 -1750.00	20.37	3 525	0 0	9 1,575
19 Nov	3147.70	210 ₹ 36,750	-43 -7525.00	22.75	5 875	0 0	9 1,575
18 Nov	3087.10	253 ₹ 44,275	15 2625.00	18.66	1 175	0 0	8 1,400
17 Nov	3102.20	238 ₹ 41,650	8 1400.00	19.65	3 525	0 0	5 875
14 Nov	3106.00	230 ₹ 40,250	-216.15 -37826.25	-	0 0	5 875	0 0
13 Nov	3105.70	230 ₹ 40,250	-216.15 -37826.25	18.47	5 875	0 0	0 0
12 Nov	3131.80	446.15 ₹ 78,076.25	0 0.00	-	0 0	0 0	0 0
11 Nov	3047.00	446.15 ₹ 78,076.25	0 0.00	-	0 0	0 0	0 0
10 Nov	3025.20	446.15 ₹ 78,076.25	0 0.00	-	0 0	0 0	0 0
7 Nov	2991.80	446.15 ₹ 78,076.25	0 0.00	-	0 0	0 0	0 0
6 Nov	3010.90	446.15 ₹ 78,076.25	0 0.00	-	0 0	0 0	0 0
4 Nov	2990.20	446.15 ₹ 78,076.25	0 0.00	-	0 0	0 0	0 0
3 Nov	3016.80	446.15 ₹ 78,076.25	0 0.00	-	0 0	0 0	0 0
31 Oct	3058.00	446.15 ₹ 78,076.25	0 0.00	-	0 0	0 0	0 0
30 Oct	3035.30	446.15 ₹ 78,076.25	0 0.00	-	0 0	0 0	0 0
29 Oct	3057.60	446.15 ₹ 78,076.25	0 0.00	-	0 0	0 0	0 0
28 Oct	3057.90	446.15 ₹ 78,076.25	0 0.00	-	0 0	0 0	0 0
27 Oct	3084.90	446.15 ₹ 78,076.25	0 0.00	-	0 0	0 0	0 0
24 Oct	3063.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	3073.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	3006.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	3015.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	2962.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	2970.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	2969.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	2960.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	3007.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	3028.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Tata Consultancy Serv Lt - strike price 3360 expiring on 30DEC2025

Delta for 3360 PE is -0.80

Historical price for 3360 PE is as follows

On 12 Dec TCS was trading at 3220.50. The strike last trading price was 138.5, which was -31.45 lower than the previous day. The implied volatity was 19.51, the open interest changed by -3 which decreased total open position to 163

On 11 Dec TCS was trading at 3191.90. The strike last trading price was 169.95, which was 0.95 higher than the previous day. The implied volatity was 24.44, the open interest changed by 4 which increased total open position to 165

On 10 Dec TCS was trading at 3189.20. The strike last trading price was 170.4, which was 25.7 higher than the previous day. The implied volatity was 20.89, the open interest changed by -7 which decreased total open position to 162

On 9 Dec TCS was trading at 3208.30. The strike last trading price was 144.7, which was 18.05 higher than the previous day. The implied volatity was 17.38, the open interest changed by -1 which decreased total open position to 170

On 8 Dec TCS was trading at 3236.50. The strike last trading price was 126.6, which was 4.85 higher than the previous day. The implied volatity was 19.55, the open interest changed by -12 which decreased total open position to 173

On 5 Dec TCS was trading at 3238.20. The strike last trading price was 121.75, which was -9.9 lower than the previous day. The implied volatity was 18.14, the open interest changed by 12 which increased total open position to 183

On 4 Dec TCS was trading at 3229.20. The strike last trading price was 131.65, which was -37.9 lower than the previous day. The implied volatity was 17.89, the open interest changed by 36 which increased total open position to 170

On 3 Dec TCS was trading at 3180.00. The strike last trading price was 169.55, which was -31.45 lower than the previous day. The implied volatity was 18.16, the open interest changed by 17 which increased total open position to 134

On 2 Dec TCS was trading at 3135.70. The strike last trading price was 201, which was 14.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec TCS was trading at 3133.40. The strike last trading price was 201, which was 14.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov TCS was trading at 3137.50. The strike last trading price was 201, which was 14.5 higher than the previous day. The implied volatity was 15.29, the open interest changed by 0 which decreased total open position to 117

On 27 Nov TCS was trading at 3136.60. The strike last trading price was 186.5, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 116

On 26 Nov TCS was trading at 3162.90. The strike last trading price was 181.15, which was -48.15 lower than the previous day. The implied volatity was 17.32, the open interest changed by 71 which increased total open position to 116

On 25 Nov TCS was trading at 3119.20. The strike last trading price was 226, which was 33.65 higher than the previous day. The implied volatity was 19.59, the open interest changed by 25 which increased total open position to 43

On 24 Nov TCS was trading at 3141.20. The strike last trading price was 192.35, which was -7.65 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 17

On 21 Nov TCS was trading at 3150.60. The strike last trading price was 200, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 20 Nov TCS was trading at 3144.80. The strike last trading price was 200, which was -10 lower than the previous day. The implied volatity was 20.37, the open interest changed by 0 which decreased total open position to 9

On 19 Nov TCS was trading at 3147.70. The strike last trading price was 210, which was -43 lower than the previous day. The implied volatity was 22.75, the open interest changed by 0 which decreased total open position to 9

On 18 Nov TCS was trading at 3087.10. The strike last trading price was 253, which was 15 higher than the previous day. The implied volatity was 18.66, the open interest changed by 0 which decreased total open position to 8

On 17 Nov TCS was trading at 3102.20. The strike last trading price was 238, which was 8 higher than the previous day. The implied volatity was 19.65, the open interest changed by 0 which decreased total open position to 5

On 14 Nov TCS was trading at 3106.00. The strike last trading price was 230, which was -216.15 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 13 Nov TCS was trading at 3105.70. The strike last trading price was 230, which was -216.15 lower than the previous day. The implied volatity was 18.47, the open interest changed by 0 which decreased total open position to 0

On 12 Nov TCS was trading at 3131.80. The strike last trading price was 446.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov TCS was trading at 3047.00. The strike last trading price was 446.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov TCS was trading at 3025.20. The strike last trading price was 446.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov TCS was trading at 2991.80. The strike last trading price was 446.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov TCS was trading at 3010.90. The strike last trading price was 446.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov TCS was trading at 2990.20. The strike last trading price was 446.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov TCS was trading at 3016.80. The strike last trading price was 446.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct TCS was trading at 3058.00. The strike last trading price was 446.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct TCS was trading at 3035.30. The strike last trading price was 446.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct TCS was trading at 3057.60. The strike last trading price was 446.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct TCS was trading at 3057.90. The strike last trading price was 446.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct TCS was trading at 3084.90. The strike last trading price was 446.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct TCS was trading at 3063.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct TCS was trading at 3073.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct TCS was trading at 3006.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct TCS was trading at 3015.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct TCS was trading at 2962.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct TCS was trading at 2970.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TCS was trading at 2969.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct TCS was trading at 2960.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TCS was trading at 3007.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct TCS was trading at 3028.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for TCS

TCS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD