TCS

Tata Consultancy Serv Lt

3220.5 +28.60 (0.90%)

L: 3185.7 H: 3223

Back to Option Chain

Historical option data for TCS
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TCS 30-DEC-2025 3320 CE
Delta: 0.22 Vega: 2.12 Theta: -1.05 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	3220.50	13.05 ₹ 2,283.75	2.7 472.50	14.62	1,107 1,93,725	-69 -12,075	1,948 3,40,900
11 Dec	3191.90	10.65 ₹ 1,863.75	-1.05 -183.75	15.55	1,621 2,83,675	55 9,625	2,016 3,52,800
10 Dec	3189.20	11.45 ₹ 2,003.75	-4.35 -761.25	16.30	1,357 2,37,475	-57 -9,975	1,971 3,44,925
9 Dec	3208.30	15.85 ₹ 2,773.75	-6.95 -1216.25	15.71	2,226 3,89,550	-126 -22,050	2,032 3,55,600
8 Dec	3236.50	22.8 ₹ 3,990	-0.9 -157.50	14.85	3,678 6,43,650	801 1,40,175	2,160 3,78,000
5 Dec	3238.20	23.25 ₹ 4,068.75	1.45 253.75	13.49	2,942 5,14,850	-84 -14,700	1,363 2,38,525
4 Dec	3229.20	22.05 ₹ 3,858.75	7.95 1391.25	14.16	4,476 7,83,300	673 1,17,775	1,439 2,51,825
3 Dec	3180.00	14.15 ₹ 2,476.25	3.05 533.75	15.11	2,688 4,70,400	4 700	764 1,33,700
2 Dec	3135.70	10.95 ₹ 1,916.25	-0.3 -52.50	16.62	349 61,075	32 5,600	762 1,33,350
1 Dec	3133.40	11.35 ₹ 1,986.25	-1.5 -262.50	16.43	486 85,050	43 7,525	728 1,27,400
28 Nov	3137.50	12.35 ₹ 2,161.25	-0.55 -96.25	16.06	431 75,425	116 20,300	684 1,19,700
27 Nov	3136.60	12.9 ₹ 2,257.5	-4.95 -866.25	16.12	571 99,925	89 15,575	568 99,400
26 Nov	3162.90	17.85 ₹ 3,123.75	4.7 822.50	15.64	657 1,14,975	75 13,125	478 83,650

25 Nov	3119.20	13.1 ₹ 2,292.5	-6.35 -1111.25	16.87	561 98,175	58 10,150	404 70,700
24 Nov	3141.20	19 ₹ 3,325	-4.85 -848.75	17.60	510 89,250	29 5,075	344 60,200
21 Nov	3150.60	23.6 ₹ 4,130	0.5 87.50	17.10	286 50,050	59 10,325	316 55,300
20 Nov	3144.80	24 ₹ 4,200	-2.9 -507.50	16.96	200 35,000	2 350	255 44,625
19 Nov	3147.70	27.65 ₹ 4,838.75	9.6 1680.00	18.00	418 73,150	145 25,375	249 43,575
18 Nov	3087.10	18.05 ₹ 3,158.75	-2.5 -437.50	19.19	86 15,050	-38 -6,650	103 18,025
17 Nov	3102.20	20.45 ₹ 3,578.75	-1.05 -183.75	18.47	44 7,700	2 350	139 24,325
14 Nov	3106.00	22.3 ₹ 3,902.5	0.45 78.75	17.51	78 13,650	33 5,775	137 23,975
13 Nov	3105.70	21.75 ₹ 3,806.25	-4.7 -822.50	17.56	36 6,300	-3 -525	104 18,200
12 Nov	3131.80	26.45 ₹ 4,628.75	9.9 1732.50	17.40	108 18,900	62 10,850	106 18,550
11 Nov	3047.00	16.55 ₹ 2,896.25	0.05 8.75	18.73	11 1,925	7 1,225	43 7,525
10 Nov	3025.20	16.5 ₹ 2,887.5	1 175.00	19.85	15 2,625	2 350	36 6,300
7 Nov	2991.80	15.5 ₹ 2,712.5	1.5 262.50	-	0 0	0 0	0 0
6 Nov	3010.90	15.5 ₹ 2,712.5	1.5 262.50	19.37	8 1,400	0 0	34 5,950
4 Nov	2990.20	14 ₹ 2,450	-3 -525.00	19.52	10 1,750	1 175	34 5,950
3 Nov	3016.80	17 ₹ 2,975	-7.3 -1277.50	18.77	10 1,750	0 0	33 5,775
31 Oct	3058.00	24.3 ₹ 4,252.5	2.05 358.75	-	2 350	1 175	33 5,775
30 Oct	3035.30	22.25 ₹ 3,893.75	-4.95 -866.25	18.81	14 2,450	13 2,275	32 5,600
29 Oct	3057.60	27.2 ₹ 4,760	5.25 918.75	18.65	9 1,575	7 1,225	18 3,150
28 Oct	3057.90	21.95 ₹ 3,841.25	0.25 43.75	-	0 0	0 0	0 0
27 Oct	3084.90	21.95 ₹ 3,841.25	0.25 43.75	-	0 0	0 0	0 0
24 Oct	3063.20	21.95 ₹ 3,841.25	0.25 43.75	-	0 0	0 0	0 0
23 Oct	3073.20	21.95 ₹ 3,841.25	0.25 43.75	-	0 0	0 0	0 0
21 Oct	3006.70	21.95 ₹ 3,841.25	0.25 43.75	18.93	1 175	0 0	11 1,925
20 Oct	3015.20	21.7 ₹ 3,797.5	0.95 166.25	17.85	2 350	1 175	10 1,750
17 Oct	2962.20	21.85 ₹ 3,823.75	-8.75 -1531.25	20.03	11 1,925	9 1,575	9 1,575
16 Oct	2970.70	30.6 ₹ 5,355	0 0.00	5.12	0 0	0 0	0 0
15 Oct	2969.80	30.6 ₹ 5,355	0 0.00	-	0 0	0 0	0 0
14 Oct	2960.30	30.6 ₹ 5,355	0 0.00	-	0 0	0 0	0 0
13 Oct	3007.20	30.6 ₹ 5,355	0 0.00	-	0 0	0 0	0 0
10 Oct	3028.30	30.6 ₹ 5,355	0 0.00	3.81	0 0	0 0	0 0

For Tata Consultancy Serv Lt - strike price 3320 expiring on 30DEC2025

Delta for 3320 CE is 0.22

Historical price for 3320 CE is as follows

On 12 Dec TCS was trading at 3220.50. The strike last trading price was 13.05, which was 2.7 higher than the previous day. The implied volatity was 14.62, the open interest changed by -69 which decreased total open position to 1948

On 11 Dec TCS was trading at 3191.90. The strike last trading price was 10.65, which was -1.05 lower than the previous day. The implied volatity was 15.55, the open interest changed by 55 which increased total open position to 2016

On 10 Dec TCS was trading at 3189.20. The strike last trading price was 11.45, which was -4.35 lower than the previous day. The implied volatity was 16.30, the open interest changed by -57 which decreased total open position to 1971

On 9 Dec TCS was trading at 3208.30. The strike last trading price was 15.85, which was -6.95 lower than the previous day. The implied volatity was 15.71, the open interest changed by -126 which decreased total open position to 2032

On 8 Dec TCS was trading at 3236.50. The strike last trading price was 22.8, which was -0.9 lower than the previous day. The implied volatity was 14.85, the open interest changed by 801 which increased total open position to 2160

On 5 Dec TCS was trading at 3238.20. The strike last trading price was 23.25, which was 1.45 higher than the previous day. The implied volatity was 13.49, the open interest changed by -84 which decreased total open position to 1363

On 4 Dec TCS was trading at 3229.20. The strike last trading price was 22.05, which was 7.95 higher than the previous day. The implied volatity was 14.16, the open interest changed by 673 which increased total open position to 1439

On 3 Dec TCS was trading at 3180.00. The strike last trading price was 14.15, which was 3.05 higher than the previous day. The implied volatity was 15.11, the open interest changed by 4 which increased total open position to 764

On 2 Dec TCS was trading at 3135.70. The strike last trading price was 10.95, which was -0.3 lower than the previous day. The implied volatity was 16.62, the open interest changed by 32 which increased total open position to 762

On 1 Dec TCS was trading at 3133.40. The strike last trading price was 11.35, which was -1.5 lower than the previous day. The implied volatity was 16.43, the open interest changed by 43 which increased total open position to 728

On 28 Nov TCS was trading at 3137.50. The strike last trading price was 12.35, which was -0.55 lower than the previous day. The implied volatity was 16.06, the open interest changed by 116 which increased total open position to 684

On 27 Nov TCS was trading at 3136.60. The strike last trading price was 12.9, which was -4.95 lower than the previous day. The implied volatity was 16.12, the open interest changed by 89 which increased total open position to 568

On 26 Nov TCS was trading at 3162.90. The strike last trading price was 17.85, which was 4.7 higher than the previous day. The implied volatity was 15.64, the open interest changed by 75 which increased total open position to 478

On 25 Nov TCS was trading at 3119.20. The strike last trading price was 13.1, which was -6.35 lower than the previous day. The implied volatity was 16.87, the open interest changed by 58 which increased total open position to 404

On 24 Nov TCS was trading at 3141.20. The strike last trading price was 19, which was -4.85 lower than the previous day. The implied volatity was 17.60, the open interest changed by 29 which increased total open position to 344

On 21 Nov TCS was trading at 3150.60. The strike last trading price was 23.6, which was 0.5 higher than the previous day. The implied volatity was 17.10, the open interest changed by 59 which increased total open position to 316

On 20 Nov TCS was trading at 3144.80. The strike last trading price was 24, which was -2.9 lower than the previous day. The implied volatity was 16.96, the open interest changed by 2 which increased total open position to 255

On 19 Nov TCS was trading at 3147.70. The strike last trading price was 27.65, which was 9.6 higher than the previous day. The implied volatity was 18.00, the open interest changed by 145 which increased total open position to 249

On 18 Nov TCS was trading at 3087.10. The strike last trading price was 18.05, which was -2.5 lower than the previous day. The implied volatity was 19.19, the open interest changed by -38 which decreased total open position to 103

On 17 Nov TCS was trading at 3102.20. The strike last trading price was 20.45, which was -1.05 lower than the previous day. The implied volatity was 18.47, the open interest changed by 2 which increased total open position to 139

On 14 Nov TCS was trading at 3106.00. The strike last trading price was 22.3, which was 0.45 higher than the previous day. The implied volatity was 17.51, the open interest changed by 33 which increased total open position to 137

On 13 Nov TCS was trading at 3105.70. The strike last trading price was 21.75, which was -4.7 lower than the previous day. The implied volatity was 17.56, the open interest changed by -3 which decreased total open position to 104

On 12 Nov TCS was trading at 3131.80. The strike last trading price was 26.45, which was 9.9 higher than the previous day. The implied volatity was 17.40, the open interest changed by 62 which increased total open position to 106

On 11 Nov TCS was trading at 3047.00. The strike last trading price was 16.55, which was 0.05 higher than the previous day. The implied volatity was 18.73, the open interest changed by 7 which increased total open position to 43

On 10 Nov TCS was trading at 3025.20. The strike last trading price was 16.5, which was 1 higher than the previous day. The implied volatity was 19.85, the open interest changed by 2 which increased total open position to 36

On 7 Nov TCS was trading at 2991.80. The strike last trading price was 15.5, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov TCS was trading at 3010.90. The strike last trading price was 15.5, which was 1.5 higher than the previous day. The implied volatity was 19.37, the open interest changed by 0 which decreased total open position to 34

On 4 Nov TCS was trading at 2990.20. The strike last trading price was 14, which was -3 lower than the previous day. The implied volatity was 19.52, the open interest changed by 1 which increased total open position to 34

On 3 Nov TCS was trading at 3016.80. The strike last trading price was 17, which was -7.3 lower than the previous day. The implied volatity was 18.77, the open interest changed by 0 which decreased total open position to 33

On 31 Oct TCS was trading at 3058.00. The strike last trading price was 24.3, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 33

On 30 Oct TCS was trading at 3035.30. The strike last trading price was 22.25, which was -4.95 lower than the previous day. The implied volatity was 18.81, the open interest changed by 13 which increased total open position to 32

On 29 Oct TCS was trading at 3057.60. The strike last trading price was 27.2, which was 5.25 higher than the previous day. The implied volatity was 18.65, the open interest changed by 7 which increased total open position to 18

On 28 Oct TCS was trading at 3057.90. The strike last trading price was 21.95, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct TCS was trading at 3084.90. The strike last trading price was 21.95, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct TCS was trading at 3063.20. The strike last trading price was 21.95, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct TCS was trading at 3073.20. The strike last trading price was 21.95, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct TCS was trading at 3006.70. The strike last trading price was 21.95, which was 0.25 higher than the previous day. The implied volatity was 18.93, the open interest changed by 0 which decreased total open position to 11

On 20 Oct TCS was trading at 3015.20. The strike last trading price was 21.7, which was 0.95 higher than the previous day. The implied volatity was 17.85, the open interest changed by 1 which increased total open position to 10

On 17 Oct TCS was trading at 2962.20. The strike last trading price was 21.85, which was -8.75 lower than the previous day. The implied volatity was 20.03, the open interest changed by 9 which increased total open position to 9

On 16 Oct TCS was trading at 2970.70. The strike last trading price was 30.6, which was 0 lower than the previous day. The implied volatity was 5.12, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TCS was trading at 2969.80. The strike last trading price was 30.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct TCS was trading at 2960.30. The strike last trading price was 30.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TCS was trading at 3007.20. The strike last trading price was 30.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct TCS was trading at 3028.30. The strike last trading price was 30.6, which was 0 lower than the previous day. The implied volatity was 3.81, the open interest changed by 0 which decreased total open position to 0

TCS 30DEC2025 3320 PE
Delta: -0.74 Vega: 2.33 Theta: -0.46 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	3220.50	103.2 ₹ 18,060	-26.55 -4646.25	17.60	15 2,625	4 700	168 29,400
11 Dec	3191.90	129.75 ₹ 22,706.25	-5.3 -927.50	20.41	13 2,275	-2 -350	164 28,700
10 Dec	3189.20	135.7 ₹ 23,747.5	19.7 3447.50	19.82	8 1,400	0 0	166 29,050
9 Dec	3208.30	116 ₹ 20,300	19.2 3360.00	18.65	38 6,650	-5 -875	165 28,875
8 Dec	3236.50	96.8 ₹ 16,940	5.65 988.75	18.97	320 56,000	-39 -6,825	172 30,100
5 Dec	3238.20	91.15 ₹ 15,951.25	-10.4 -1820.00	17.21	286 50,050	44 7,700	211 36,925
4 Dec	3229.20	101.8 ₹ 17,815	-37 -6475.00	17.53	166 29,050	59 10,325	167 29,225
3 Dec	3180.00	139 ₹ 24,325	-4.8 -840.00	18.71	83 14,525	32 5,600	118 20,650
2 Dec	3135.70	143.8 ₹ 25,165	-8.2 -1435.00	-	0 0	0 0	0 0
1 Dec	3133.40	143.8 ₹ 25,165	-8.2 -1435.00	-	0 0	0 0	0 0
28 Nov	3137.50	143.8 ₹ 25,165	-8.2 -1435.00	-	0 0	1 175	0 0
27 Nov	3136.60	143.8 ₹ 25,165	-8.2 -1435.00	-	3 525	0 0	85 14,875
26 Nov	3162.90	152 ₹ 26,600	-44.05 -7708.75	18.30	24 4,200	13 2,275	84 14,700
25 Nov	3119.20	194 ₹ 33,950	17 2975.00	20.14	18 3,150	13 2,275	70 12,250
24 Nov	3141.20	177 ₹ 30,975	9.1 1592.50	19.21	18 3,150	15 2,625	57 9,975
21 Nov	3150.60	167.9 ₹ 29,382.5	-8.65 -1513.75	20.00	9 1,575	8 1,400	43 7,525
20 Nov	3144.80	176.55 ₹ 30,896.25	-2.6 -455.00	22.34	12 2,100	11 1,925	36 6,300
19 Nov	3147.70	179.2 ₹ 31,360	-20.8 -3640.00	22.43	29 5,075	18 3,150	22 3,850
18 Nov	3087.10	200 ₹ 35,000	-109 -19075.00	-	0 0	1 175	0 0
17 Nov	3102.20	200 ₹ 35,000	-109 -19075.00	17.92	1 175	0 0	3 525
14 Nov	3106.00	309 ₹ 54,075	-102.9 -18007.50	-	0 0	0 0	0 0
13 Nov	3105.70	309 ₹ 54,075	-102.9 -18007.50	-	0 0	0 0	0 0
12 Nov	3131.80	309 ₹ 54,075	-102.9 -18007.50	-	0 0	0 0	0 0
11 Nov	3047.00	309 ₹ 54,075	-102.9 -18007.50	-	0 0	0 0	0 0
10 Nov	3025.20	309 ₹ 54,075	-102.9 -18007.50	-	0 0	0 0	0 0
7 Nov	2991.80	309 ₹ 54,075	-102.9 -18007.50	-	0 0	0 0	0 0
6 Nov	3010.90	309 ₹ 54,075	-102.9 -18007.50	-	0 0	3 525	0 0
4 Nov	2990.20	309 ₹ 54,075	-102.9 -18007.50	24.26	3 525	0 0	0 0
3 Nov	3016.80	411.9 ₹ 72,082.5	0 0.00	-	0 0	0 0	0 0
31 Oct	3058.00	411.9 ₹ 72,082.5	0 0.00	-	0 0	0 0	0 0
30 Oct	3035.30	411.9 ₹ 72,082.5	0 0.00	-	0 0	0 0	0 0
29 Oct	3057.60	411.9 ₹ 72,082.5	0 0.00	-	0 0	0 0	0 0
28 Oct	3057.90	411.9 ₹ 72,082.5	0 0.00	-	0 0	0 0	0 0
27 Oct	3084.90	411.9 ₹ 72,082.5	0 0.00	-	0 0	0 0	0 0
24 Oct	3063.20	411.9 ₹ 72,082.5	0 0.00	-	0 0	0 0	0 0
23 Oct	3073.20	411.9 ₹ 72,082.5	0 0.00	-	0 0	0 0	0 0
21 Oct	3006.70	411.9 ₹ 72,082.5	0 0.00	-	0 0	0 0	0 0
20 Oct	3015.20	411.9 ₹ 72,082.5	0 0.00	-	0 0	0 0	0 0
17 Oct	2962.20	411.9 ₹ 72,082.5	0 0.00	-	0 0	0 0	0 0
16 Oct	2970.70	411.9 ₹ 72,082.5	0 0.00	-	0 0	0 0	0 0
15 Oct	2969.80	411.9 ₹ 72,082.5	0 0.00	-	0 0	0 0	0 0
14 Oct	2960.30	411.9 ₹ 72,082.5	0 0.00	-	0 0	0 0	0 0
13 Oct	3007.20	411.9 ₹ 72,082.5	0 0.00	-	0 0	0 0	0 0
10 Oct	3028.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Tata Consultancy Serv Lt - strike price 3320 expiring on 30DEC2025

Delta for 3320 PE is -0.74

Historical price for 3320 PE is as follows

On 12 Dec TCS was trading at 3220.50. The strike last trading price was 103.2, which was -26.55 lower than the previous day. The implied volatity was 17.60, the open interest changed by 4 which increased total open position to 168

On 11 Dec TCS was trading at 3191.90. The strike last trading price was 129.75, which was -5.3 lower than the previous day. The implied volatity was 20.41, the open interest changed by -2 which decreased total open position to 164

On 10 Dec TCS was trading at 3189.20. The strike last trading price was 135.7, which was 19.7 higher than the previous day. The implied volatity was 19.82, the open interest changed by 0 which decreased total open position to 166

On 9 Dec TCS was trading at 3208.30. The strike last trading price was 116, which was 19.2 higher than the previous day. The implied volatity was 18.65, the open interest changed by -5 which decreased total open position to 165

On 8 Dec TCS was trading at 3236.50. The strike last trading price was 96.8, which was 5.65 higher than the previous day. The implied volatity was 18.97, the open interest changed by -39 which decreased total open position to 172

On 5 Dec TCS was trading at 3238.20. The strike last trading price was 91.15, which was -10.4 lower than the previous day. The implied volatity was 17.21, the open interest changed by 44 which increased total open position to 211

On 4 Dec TCS was trading at 3229.20. The strike last trading price was 101.8, which was -37 lower than the previous day. The implied volatity was 17.53, the open interest changed by 59 which increased total open position to 167

On 3 Dec TCS was trading at 3180.00. The strike last trading price was 139, which was -4.8 lower than the previous day. The implied volatity was 18.71, the open interest changed by 32 which increased total open position to 118

On 2 Dec TCS was trading at 3135.70. The strike last trading price was 143.8, which was -8.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec TCS was trading at 3133.40. The strike last trading price was 143.8, which was -8.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov TCS was trading at 3137.50. The strike last trading price was 143.8, which was -8.2 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 27 Nov TCS was trading at 3136.60. The strike last trading price was 143.8, which was -8.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 85

On 26 Nov TCS was trading at 3162.90. The strike last trading price was 152, which was -44.05 lower than the previous day. The implied volatity was 18.30, the open interest changed by 13 which increased total open position to 84

On 25 Nov TCS was trading at 3119.20. The strike last trading price was 194, which was 17 higher than the previous day. The implied volatity was 20.14, the open interest changed by 13 which increased total open position to 70

On 24 Nov TCS was trading at 3141.20. The strike last trading price was 177, which was 9.1 higher than the previous day. The implied volatity was 19.21, the open interest changed by 15 which increased total open position to 57

On 21 Nov TCS was trading at 3150.60. The strike last trading price was 167.9, which was -8.65 lower than the previous day. The implied volatity was 20.00, the open interest changed by 8 which increased total open position to 43

On 20 Nov TCS was trading at 3144.80. The strike last trading price was 176.55, which was -2.6 lower than the previous day. The implied volatity was 22.34, the open interest changed by 11 which increased total open position to 36

On 19 Nov TCS was trading at 3147.70. The strike last trading price was 179.2, which was -20.8 lower than the previous day. The implied volatity was 22.43, the open interest changed by 18 which increased total open position to 22

On 18 Nov TCS was trading at 3087.10. The strike last trading price was 200, which was -109 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 17 Nov TCS was trading at 3102.20. The strike last trading price was 200, which was -109 lower than the previous day. The implied volatity was 17.92, the open interest changed by 0 which decreased total open position to 3

On 14 Nov TCS was trading at 3106.00. The strike last trading price was 309, which was -102.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov TCS was trading at 3105.70. The strike last trading price was 309, which was -102.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov TCS was trading at 3131.80. The strike last trading price was 309, which was -102.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov TCS was trading at 3047.00. The strike last trading price was 309, which was -102.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov TCS was trading at 3025.20. The strike last trading price was 309, which was -102.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov TCS was trading at 2991.80. The strike last trading price was 309, which was -102.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov TCS was trading at 3010.90. The strike last trading price was 309, which was -102.9 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 4 Nov TCS was trading at 2990.20. The strike last trading price was 309, which was -102.9 lower than the previous day. The implied volatity was 24.26, the open interest changed by 0 which decreased total open position to 0

On 3 Nov TCS was trading at 3016.80. The strike last trading price was 411.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct TCS was trading at 3058.00. The strike last trading price was 411.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct TCS was trading at 3035.30. The strike last trading price was 411.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct TCS was trading at 3057.60. The strike last trading price was 411.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct TCS was trading at 3057.90. The strike last trading price was 411.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct TCS was trading at 3084.90. The strike last trading price was 411.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct TCS was trading at 3063.20. The strike last trading price was 411.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct TCS was trading at 3073.20. The strike last trading price was 411.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct TCS was trading at 3006.70. The strike last trading price was 411.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct TCS was trading at 3015.20. The strike last trading price was 411.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct TCS was trading at 2962.20. The strike last trading price was 411.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct TCS was trading at 2970.70. The strike last trading price was 411.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TCS was trading at 2969.80. The strike last trading price was 411.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct TCS was trading at 2960.30. The strike last trading price was 411.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TCS was trading at 3007.20. The strike last trading price was 411.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct TCS was trading at 3028.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for TCS

TCS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD