TCS

Tata Consultancy Serv Lt

3220.5 +28.60 (0.90%)

L: 3185.7 H: 3223

Back to Option Chain

Historical option data for TCS
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TCS 30-DEC-2025 3280 CE
Delta: 0.34 Vega: 2.62 Theta: -1.34 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	3220.50	22.95 ₹ 4,016.25	4.95 866.25	14.34	2,223 3,89,025	54 9,450	1,813 3,17,275
11 Dec	3191.90	18.3 ₹ 3,202.5	-1.35 -236.25	15.17	3,456 6,04,800	169 29,575	1,763 3,08,525
10 Dec	3189.20	19.1 ₹ 3,342.5	-6.85 -1198.75	15.99	1,351 2,36,425	-4 -700	1,594 2,78,950
9 Dec	3208.30	25.65 ₹ 4,488.75	-11 -1925.00	15.38	2,001 3,50,175	-180 -31,500	1,597 2,79,475
8 Dec	3236.50	36 ₹ 6,300	-1.85 -323.75	14.56	3,779 6,61,325	-435 -76,125	1,790 3,13,250
5 Dec	3238.20	37.75 ₹ 6,606.25	3.1 542.50	13.43	5,333 9,33,275	476 83,300	2,232 3,90,600
4 Dec	3229.20	34.5 ₹ 6,037.5	11.95 2091.25	13.88	5,512 9,64,600	924 1,61,700	1,763 3,08,525
3 Dec	3180.00	22.5 ₹ 3,937.5	4.9 857.50	14.85	3,275 5,73,125	29 5,075	847 1,48,225
2 Dec	3135.70	17.5 ₹ 3,062.5	-0.25 -43.75	16.53	487 85,225	144 25,200	818 1,43,150
1 Dec	3133.40	17.85 ₹ 3,123.75	-1.95 -341.25	16.26	531 92,925	76 13,300	677 1,18,475
28 Nov	3137.50	19.05 ₹ 3,333.75	-0.8 -140.00	15.88	929 1,62,575	21 3,675	610 1,06,750
27 Nov	3136.60	19.7 ₹ 3,447.5	-7.05 -1233.75	15.95	815 1,42,625	31 5,425	589 1,03,075
26 Nov	3162.90	26.35 ₹ 4,611.25	7.2 1260.00	15.37	808 1,41,400	97 16,975	565 98,875
25 Nov	3119.20	19.2 ₹ 3,360	-8.3 -1452.50	16.60	537 93,975	88 15,400	467 81,725
24 Nov	3141.20	27.25 ₹ 4,768.75	-5.8 -1015.00	17.49	332 58,100	51 8,925	379 66,325
21 Nov	3150.60	32.25 ₹ 5,643.75	-1.1 -192.50	16.73	367 64,225	37 6,475	333 58,275
20 Nov	3144.80	34.65 ₹ 6,063.75	-1.75 -306.25	17.12	124 21,700	-7 -1,225	297 51,975
19 Nov	3147.70	36.95 ₹ 6,466.25	14.2 2485.00	17.69	292 51,100	14 2,450	304 53,200
18 Nov	3087.10	22.55 ₹ 3,946.25	-4.9 -857.50	18.33	51 8,925	25 4,375	283 49,525
17 Nov	3102.20	27.5 ₹ 4,812.5	-1.2 -210.00	18.18	80 14,000	51 8,925	258 45,150
14 Nov	3106.00	28.2 ₹ 4,935	-0.3 -52.50	16.73	92 16,100	-28 -4,900	206 36,050
13 Nov	3105.70	28.25 ₹ 4,943.75	-7.3 -1277.50	17.03	70 12,250	-11 -1,925	234 40,950
12 Nov	3131.80	34.5 ₹ 6,037.5	11.45 2003.75	16.97	184 32,200	53 9,275	244 42,700

11 Nov	3047.00	25.1 ₹ 4,392.5	4.35 761.25	19.41	35 6,125	-5 -875	188 32,900
10 Nov	3025.20	21 ₹ 3,675	4.75 831.25	19.37	60 10,500	13 2,275	194 33,950
7 Nov	2991.80	16.45 ₹ 2,878.75	-2.65 -463.75	18.93	25 4,375	9 1,575	181 31,675
6 Nov	3010.90	19.2 ₹ 3,360	1.6 280.00	18.74	20 3,500	-8 -1,400	173 30,275
4 Nov	2990.20	17.75 ₹ 3,106.25	-5.9 -1032.50	19.07	51 8,925	-3 -525	182 31,850
3 Nov	3016.80	23.65 ₹ 4,138.75	-7.05 -1233.75	18.96	29 5,075	2 350	185 32,375
31 Oct	3058.00	31 ₹ 5,425	2.25 393.75	-	19 3,325	-8 -1,400	183 32,025
30 Oct	3035.30	28.6 ₹ 5,005	-6.4 -1120.00	18.59	33 5,775	6 1,050	190 33,250
29 Oct	3057.60	35.5 ₹ 6,212.5	4 700.00	18.64	48 8,400	23 4,025	184 32,200
28 Oct	3057.90	32 ₹ 5,600	-6 -1050.00	17.60	43 7,525	30 5,250	155 27,125
27 Oct	3084.90	38 ₹ 6,650	0.95 166.25	17.37	24 4,200	-17 -2,975	126 22,050
24 Oct	3063.20	37.05 ₹ 6,483.75	-2 -350.00	17.99	15 2,625	2 350	142 24,850
23 Oct	3073.20	38.7 ₹ 6,772.5	11.85 2073.75	17.62	77 13,475	-16 -2,800	140 24,500
21 Oct	3006.70	26.3 ₹ 4,602.5	-0.15 -26.25	18.32	4 700	1 175	157 27,475
20 Oct	3015.20	26.45 ₹ 4,628.75	1.45 253.75	17.38	61 10,675	45 7,875	154 26,950
17 Oct	2962.20	25 ₹ 4,375	-1.2 -210.00	19.21	20 3,500	8 1,400	109 19,075
16 Oct	2970.70	26.4 ₹ 4,620	0.5 87.50	19.01	45 7,875	38 6,650	99 17,325
15 Oct	2969.80	26 ₹ 4,550	0.05 8.75	-	11 1,925	8 1,400	60 10,500
14 Oct	2960.30	25.95 ₹ 4,541.25	-5.3 -927.50	19.27	4 700	3 525	52 9,100
13 Oct	3007.20	31.5 ₹ 5,512.5	-5.45 -953.75	17.83	24 4,200	14 2,450	48 8,400
10 Oct	3028.30	36.95 ₹ 6,466.25	-13.05 -2283.75	17.56	12 2,100	6 1,050	34 5,950
9 Oct	3061.70	50 ₹ 8,750	8 1400.00	18.22	22 3,850	20 3,500	26 4,550

For Tata Consultancy Serv Lt - strike price 3280 expiring on 30DEC2025

Delta for 3280 CE is 0.34

Historical price for 3280 CE is as follows

On 12 Dec TCS was trading at 3220.50. The strike last trading price was 22.95, which was 4.95 higher than the previous day. The implied volatity was 14.34, the open interest changed by 54 which increased total open position to 1813

On 11 Dec TCS was trading at 3191.90. The strike last trading price was 18.3, which was -1.35 lower than the previous day. The implied volatity was 15.17, the open interest changed by 169 which increased total open position to 1763

On 10 Dec TCS was trading at 3189.20. The strike last trading price was 19.1, which was -6.85 lower than the previous day. The implied volatity was 15.99, the open interest changed by -4 which decreased total open position to 1594

On 9 Dec TCS was trading at 3208.30. The strike last trading price was 25.65, which was -11 lower than the previous day. The implied volatity was 15.38, the open interest changed by -180 which decreased total open position to 1597

On 8 Dec TCS was trading at 3236.50. The strike last trading price was 36, which was -1.85 lower than the previous day. The implied volatity was 14.56, the open interest changed by -435 which decreased total open position to 1790

On 5 Dec TCS was trading at 3238.20. The strike last trading price was 37.75, which was 3.1 higher than the previous day. The implied volatity was 13.43, the open interest changed by 476 which increased total open position to 2232

On 4 Dec TCS was trading at 3229.20. The strike last trading price was 34.5, which was 11.95 higher than the previous day. The implied volatity was 13.88, the open interest changed by 924 which increased total open position to 1763

On 3 Dec TCS was trading at 3180.00. The strike last trading price was 22.5, which was 4.9 higher than the previous day. The implied volatity was 14.85, the open interest changed by 29 which increased total open position to 847

On 2 Dec TCS was trading at 3135.70. The strike last trading price was 17.5, which was -0.25 lower than the previous day. The implied volatity was 16.53, the open interest changed by 144 which increased total open position to 818

On 1 Dec TCS was trading at 3133.40. The strike last trading price was 17.85, which was -1.95 lower than the previous day. The implied volatity was 16.26, the open interest changed by 76 which increased total open position to 677

On 28 Nov TCS was trading at 3137.50. The strike last trading price was 19.05, which was -0.8 lower than the previous day. The implied volatity was 15.88, the open interest changed by 21 which increased total open position to 610

On 27 Nov TCS was trading at 3136.60. The strike last trading price was 19.7, which was -7.05 lower than the previous day. The implied volatity was 15.95, the open interest changed by 31 which increased total open position to 589

On 26 Nov TCS was trading at 3162.90. The strike last trading price was 26.35, which was 7.2 higher than the previous day. The implied volatity was 15.37, the open interest changed by 97 which increased total open position to 565

On 25 Nov TCS was trading at 3119.20. The strike last trading price was 19.2, which was -8.3 lower than the previous day. The implied volatity was 16.60, the open interest changed by 88 which increased total open position to 467

On 24 Nov TCS was trading at 3141.20. The strike last trading price was 27.25, which was -5.8 lower than the previous day. The implied volatity was 17.49, the open interest changed by 51 which increased total open position to 379

On 21 Nov TCS was trading at 3150.60. The strike last trading price was 32.25, which was -1.1 lower than the previous day. The implied volatity was 16.73, the open interest changed by 37 which increased total open position to 333

On 20 Nov TCS was trading at 3144.80. The strike last trading price was 34.65, which was -1.75 lower than the previous day. The implied volatity was 17.12, the open interest changed by -7 which decreased total open position to 297

On 19 Nov TCS was trading at 3147.70. The strike last trading price was 36.95, which was 14.2 higher than the previous day. The implied volatity was 17.69, the open interest changed by 14 which increased total open position to 304

On 18 Nov TCS was trading at 3087.10. The strike last trading price was 22.55, which was -4.9 lower than the previous day. The implied volatity was 18.33, the open interest changed by 25 which increased total open position to 283

On 17 Nov TCS was trading at 3102.20. The strike last trading price was 27.5, which was -1.2 lower than the previous day. The implied volatity was 18.18, the open interest changed by 51 which increased total open position to 258

On 14 Nov TCS was trading at 3106.00. The strike last trading price was 28.2, which was -0.3 lower than the previous day. The implied volatity was 16.73, the open interest changed by -28 which decreased total open position to 206

On 13 Nov TCS was trading at 3105.70. The strike last trading price was 28.25, which was -7.3 lower than the previous day. The implied volatity was 17.03, the open interest changed by -11 which decreased total open position to 234

On 12 Nov TCS was trading at 3131.80. The strike last trading price was 34.5, which was 11.45 higher than the previous day. The implied volatity was 16.97, the open interest changed by 53 which increased total open position to 244

On 11 Nov TCS was trading at 3047.00. The strike last trading price was 25.1, which was 4.35 higher than the previous day. The implied volatity was 19.41, the open interest changed by -5 which decreased total open position to 188

On 10 Nov TCS was trading at 3025.20. The strike last trading price was 21, which was 4.75 higher than the previous day. The implied volatity was 19.37, the open interest changed by 13 which increased total open position to 194

On 7 Nov TCS was trading at 2991.80. The strike last trading price was 16.45, which was -2.65 lower than the previous day. The implied volatity was 18.93, the open interest changed by 9 which increased total open position to 181

On 6 Nov TCS was trading at 3010.90. The strike last trading price was 19.2, which was 1.6 higher than the previous day. The implied volatity was 18.74, the open interest changed by -8 which decreased total open position to 173

On 4 Nov TCS was trading at 2990.20. The strike last trading price was 17.75, which was -5.9 lower than the previous day. The implied volatity was 19.07, the open interest changed by -3 which decreased total open position to 182

On 3 Nov TCS was trading at 3016.80. The strike last trading price was 23.65, which was -7.05 lower than the previous day. The implied volatity was 18.96, the open interest changed by 2 which increased total open position to 185

On 31 Oct TCS was trading at 3058.00. The strike last trading price was 31, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 183

On 30 Oct TCS was trading at 3035.30. The strike last trading price was 28.6, which was -6.4 lower than the previous day. The implied volatity was 18.59, the open interest changed by 6 which increased total open position to 190

On 29 Oct TCS was trading at 3057.60. The strike last trading price was 35.5, which was 4 higher than the previous day. The implied volatity was 18.64, the open interest changed by 23 which increased total open position to 184

On 28 Oct TCS was trading at 3057.90. The strike last trading price was 32, which was -6 lower than the previous day. The implied volatity was 17.60, the open interest changed by 30 which increased total open position to 155

On 27 Oct TCS was trading at 3084.90. The strike last trading price was 38, which was 0.95 higher than the previous day. The implied volatity was 17.37, the open interest changed by -17 which decreased total open position to 126

On 24 Oct TCS was trading at 3063.20. The strike last trading price was 37.05, which was -2 lower than the previous day. The implied volatity was 17.99, the open interest changed by 2 which increased total open position to 142

On 23 Oct TCS was trading at 3073.20. The strike last trading price was 38.7, which was 11.85 higher than the previous day. The implied volatity was 17.62, the open interest changed by -16 which decreased total open position to 140

On 21 Oct TCS was trading at 3006.70. The strike last trading price was 26.3, which was -0.15 lower than the previous day. The implied volatity was 18.32, the open interest changed by 1 which increased total open position to 157

On 20 Oct TCS was trading at 3015.20. The strike last trading price was 26.45, which was 1.45 higher than the previous day. The implied volatity was 17.38, the open interest changed by 45 which increased total open position to 154

On 17 Oct TCS was trading at 2962.20. The strike last trading price was 25, which was -1.2 lower than the previous day. The implied volatity was 19.21, the open interest changed by 8 which increased total open position to 109

On 16 Oct TCS was trading at 2970.70. The strike last trading price was 26.4, which was 0.5 higher than the previous day. The implied volatity was 19.01, the open interest changed by 38 which increased total open position to 99

On 15 Oct TCS was trading at 2969.80. The strike last trading price was 26, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 60

On 14 Oct TCS was trading at 2960.30. The strike last trading price was 25.95, which was -5.3 lower than the previous day. The implied volatity was 19.27, the open interest changed by 3 which increased total open position to 52

On 13 Oct TCS was trading at 3007.20. The strike last trading price was 31.5, which was -5.45 lower than the previous day. The implied volatity was 17.83, the open interest changed by 14 which increased total open position to 48

On 10 Oct TCS was trading at 3028.30. The strike last trading price was 36.95, which was -13.05 lower than the previous day. The implied volatity was 17.56, the open interest changed by 6 which increased total open position to 34

On 9 Oct TCS was trading at 3061.70. The strike last trading price was 50, which was 8 higher than the previous day. The implied volatity was 18.22, the open interest changed by 20 which increased total open position to 26

TCS 30DEC2025 3280 PE
Delta: -0.63 Vega: 2.69 Theta: -0.70 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	3220.50	73.95 ₹ 12,941.25	-22.6 -3955.00	17.06	44 7,700	-6 -1,050	255 44,625
11 Dec	3191.90	96.55 ₹ 16,896.25	-6.8 -1190.00	18.82	47 8,225	1 175	261 45,675
10 Dec	3189.20	104 ₹ 18,200	17.15 3001.25	19.08	139 24,325	-6 -1,050	260 45,500
9 Dec	3208.30	86.7 ₹ 15,172.5	17.15 3001.25	18.14	323 56,525	-30 -5,250	266 46,550
8 Dec	3236.50	70.9 ₹ 12,407.5	3.55 621.25	18.55	787 1,37,725	-72 -12,600	297 51,975
5 Dec	3238.20	65.3 ₹ 11,427.5	-8.2 -1435.00	16.69	1,414 2,47,450	107 18,725	369 64,575
4 Dec	3229.20	74.8 ₹ 13,090	-32.55 -5696.25	17.02	648 1,13,400	51 8,925	262 45,850
3 Dec	3180.00	107 ₹ 18,725	-28.8 -5040.00	17.71	379 66,325	172 30,100	210 36,750
2 Dec	3135.70	135.8 ₹ 23,765	-4.65 -813.75	-	0 0	3 525	0 0
1 Dec	3133.40	135.8 ₹ 23,765	-4.65 -813.75	16.98	5 875	1 175	36 6,300
28 Nov	3137.50	143.15 ₹ 25,051.25	-16.4 -2870.00	18.82	9 1,575	1 175	34 5,950
27 Nov	3136.60	159.55 ₹ 27,921.25	31.85 5573.75	-	0 0	0 0	0 0
26 Nov	3162.90	159.55 ₹ 27,921.25	31.85 5573.75	-	0 0	1 175	0 0
25 Nov	3119.20	159.55 ₹ 27,921.25	31.85 5573.75	19.09	2 350	0 0	32 5,600
24 Nov	3141.20	127.7 ₹ 22,347.5	-17.6 -3080.00	13.06	8 1,400	7 1,225	32 5,600
21 Nov	3150.60	145.3 ₹ 25,427.5	-1.95 -341.25	-	0 0	6 1,050	0 0
20 Nov	3144.80	145.3 ₹ 25,427.5	-1.95 -341.25	21.40	13 2,275	7 1,225	26 4,550
19 Nov	3147.70	148.3 ₹ 25,952.5	-35.7 -6247.50	21.59	9 1,575	6 1,050	18 3,150
18 Nov	3087.10	184 ₹ 32,200	11 1925.00	18.03	2 350	1 175	12 2,100
17 Nov	3102.20	173 ₹ 30,275	1 175.00	19.33	10 1,750	8 1,400	9 1,575
14 Nov	3106.00	172 ₹ 30,100	-206.55 -36146.25	-	0 0	0 0	0 0
13 Nov	3105.70	172 ₹ 30,100	-206.55 -36146.25	-	0 0	1 175	0 0
12 Nov	3131.80	172 ₹ 30,100	-206.55 -36146.25	23.21	1 175	0 0	0 0
11 Nov	3047.00	378.55 ₹ 66,246.25	0 0.00	-	0 0	0 0	0 0
10 Nov	3025.20	378.55 ₹ 66,246.25	0 0.00	-	0 0	0 0	0 0
7 Nov	2991.80	378.55 ₹ 66,246.25	0 0.00	-	0 0	0 0	0 0
6 Nov	3010.90	378.55 ₹ 66,246.25	0 0.00	-	0 0	0 0	0 0
4 Nov	2990.20	378.55 ₹ 66,246.25	0 0.00	-	0 0	0 0	0 0
3 Nov	3016.80	378.55 ₹ 66,246.25	0 0.00	-	0 0	0 0	0 0
31 Oct	3058.00	378.55 ₹ 66,246.25	0 0.00	-	0 0	0 0	0 0
30 Oct	3035.30	378.55 ₹ 66,246.25	0 0.00	-	0 0	0 0	0 0
29 Oct	3057.60	378.55 ₹ 66,246.25	0 0.00	-	0 0	0 0	0 0
28 Oct	3057.90	378.55 ₹ 66,246.25	0 0.00	-	0 0	0 0	0 0
27 Oct	3084.90	378.55 ₹ 66,246.25	0 0.00	-	0 0	0 0	0 0
24 Oct	3063.20	378.55 ₹ 66,246.25	0 0.00	-	0 0	0 0	0 0
23 Oct	3073.20	378.55 ₹ 66,246.25	0 0.00	-	0 0	0 0	0 0
21 Oct	3006.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	3015.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	2962.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	2970.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	2969.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	2960.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	3007.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	3028.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	3061.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Tata Consultancy Serv Lt - strike price 3280 expiring on 30DEC2025

Delta for 3280 PE is -0.63

Historical price for 3280 PE is as follows

On 12 Dec TCS was trading at 3220.50. The strike last trading price was 73.95, which was -22.6 lower than the previous day. The implied volatity was 17.06, the open interest changed by -6 which decreased total open position to 255

On 11 Dec TCS was trading at 3191.90. The strike last trading price was 96.55, which was -6.8 lower than the previous day. The implied volatity was 18.82, the open interest changed by 1 which increased total open position to 261

On 10 Dec TCS was trading at 3189.20. The strike last trading price was 104, which was 17.15 higher than the previous day. The implied volatity was 19.08, the open interest changed by -6 which decreased total open position to 260

On 9 Dec TCS was trading at 3208.30. The strike last trading price was 86.7, which was 17.15 higher than the previous day. The implied volatity was 18.14, the open interest changed by -30 which decreased total open position to 266

On 8 Dec TCS was trading at 3236.50. The strike last trading price was 70.9, which was 3.55 higher than the previous day. The implied volatity was 18.55, the open interest changed by -72 which decreased total open position to 297

On 5 Dec TCS was trading at 3238.20. The strike last trading price was 65.3, which was -8.2 lower than the previous day. The implied volatity was 16.69, the open interest changed by 107 which increased total open position to 369

On 4 Dec TCS was trading at 3229.20. The strike last trading price was 74.8, which was -32.55 lower than the previous day. The implied volatity was 17.02, the open interest changed by 51 which increased total open position to 262

On 3 Dec TCS was trading at 3180.00. The strike last trading price was 107, which was -28.8 lower than the previous day. The implied volatity was 17.71, the open interest changed by 172 which increased total open position to 210

On 2 Dec TCS was trading at 3135.70. The strike last trading price was 135.8, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 1 Dec TCS was trading at 3133.40. The strike last trading price was 135.8, which was -4.65 lower than the previous day. The implied volatity was 16.98, the open interest changed by 1 which increased total open position to 36

On 28 Nov TCS was trading at 3137.50. The strike last trading price was 143.15, which was -16.4 lower than the previous day. The implied volatity was 18.82, the open interest changed by 1 which increased total open position to 34

On 27 Nov TCS was trading at 3136.60. The strike last trading price was 159.55, which was 31.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov TCS was trading at 3162.90. The strike last trading price was 159.55, which was 31.85 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 25 Nov TCS was trading at 3119.20. The strike last trading price was 159.55, which was 31.85 higher than the previous day. The implied volatity was 19.09, the open interest changed by 0 which decreased total open position to 32

On 24 Nov TCS was trading at 3141.20. The strike last trading price was 127.7, which was -17.6 lower than the previous day. The implied volatity was 13.06, the open interest changed by 7 which increased total open position to 32

On 21 Nov TCS was trading at 3150.60. The strike last trading price was 145.3, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 20 Nov TCS was trading at 3144.80. The strike last trading price was 145.3, which was -1.95 lower than the previous day. The implied volatity was 21.40, the open interest changed by 7 which increased total open position to 26

On 19 Nov TCS was trading at 3147.70. The strike last trading price was 148.3, which was -35.7 lower than the previous day. The implied volatity was 21.59, the open interest changed by 6 which increased total open position to 18

On 18 Nov TCS was trading at 3087.10. The strike last trading price was 184, which was 11 higher than the previous day. The implied volatity was 18.03, the open interest changed by 1 which increased total open position to 12

On 17 Nov TCS was trading at 3102.20. The strike last trading price was 173, which was 1 higher than the previous day. The implied volatity was 19.33, the open interest changed by 8 which increased total open position to 9

On 14 Nov TCS was trading at 3106.00. The strike last trading price was 172, which was -206.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov TCS was trading at 3105.70. The strike last trading price was 172, which was -206.55 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 12 Nov TCS was trading at 3131.80. The strike last trading price was 172, which was -206.55 lower than the previous day. The implied volatity was 23.21, the open interest changed by 0 which decreased total open position to 0

On 11 Nov TCS was trading at 3047.00. The strike last trading price was 378.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov TCS was trading at 3025.20. The strike last trading price was 378.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov TCS was trading at 2991.80. The strike last trading price was 378.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov TCS was trading at 3010.90. The strike last trading price was 378.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov TCS was trading at 2990.20. The strike last trading price was 378.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov TCS was trading at 3016.80. The strike last trading price was 378.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct TCS was trading at 3058.00. The strike last trading price was 378.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct TCS was trading at 3035.30. The strike last trading price was 378.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct TCS was trading at 3057.60. The strike last trading price was 378.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct TCS was trading at 3057.90. The strike last trading price was 378.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct TCS was trading at 3084.90. The strike last trading price was 378.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct TCS was trading at 3063.20. The strike last trading price was 378.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct TCS was trading at 3073.20. The strike last trading price was 378.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct TCS was trading at 3006.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct TCS was trading at 3015.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct TCS was trading at 2962.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct TCS was trading at 2970.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TCS was trading at 2969.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct TCS was trading at 2960.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TCS was trading at 3007.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct TCS was trading at 3028.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TCS was trading at 3061.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for TCS

TCS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD