TCS

Tata Consultancy Serv Lt

3220.5 +28.60 (0.90%)

L: 3185.7 H: 3223

Back to Option Chain

Historical option data for TCS
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TCS 30-DEC-2025 3240 CE
Delta: 0.49 Vega: 2.85 Theta: -1.54 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	3220.50	38.4 ₹ 6,720	8.1 1417.50	14.14	3,954 6,91,950	93 16,275	2,797 4,89,475
11 Dec	3191.90	30.5 ₹ 5,337.5	-1.1 -192.50	14.92	5,103 8,93,025	193 33,775	2,715 4,75,125
10 Dec	3189.20	31.05 ₹ 5,433.75	-9.7 -1697.50	15.84	2,744 4,80,200	-54 -9,450	2,522 4,41,350
9 Dec	3208.30	41.15 ₹ 7,201.25	-14.35 -2511.25	15.46	4,329 7,57,575	313 54,775	2,605 4,55,875
8 Dec	3236.50	55.4 ₹ 9,695	-1.5 -262.50	14.61	6,013 10,52,275	591 1,03,425	2,292 4,01,100
5 Dec	3238.20	56.5 ₹ 9,887.5	3.95 691.25	13.04	9,011 15,76,925	-214 -37,450	1,702 2,97,850
4 Dec	3229.20	52 ₹ 9,100	17.15 3001.25	13.65	12,503 21,88,025	577 1,00,975	1,929 3,37,575
3 Dec	3180.00	35.2 ₹ 6,160	8.2 1435.00	14.77	7,182 12,56,850	300 52,500	1,353 2,36,775
2 Dec	3135.70	27.3 ₹ 4,777.5	0.35 61.25	16.55	729 1,27,575	65 11,375	1,062 1,85,850
1 Dec	3133.40	26.9 ₹ 4,707.5	-2.45 -428.75	16.00	1,142 1,99,850	115 20,125	1,003 1,75,525
28 Nov	3137.50	28.95 ₹ 5,066.25	-1.3 -227.50	15.82	816 1,42,800	28 4,900	888 1,55,400
27 Nov	3136.60	29.8 ₹ 5,215	-9.75 -1706.25	15.93	1,442 2,52,350	71 12,425	861 1,50,675
26 Nov	3162.90	40 ₹ 7,000	11.8 2065.00	15.63	1,283 2,24,525	151 26,425	790 1,38,250
25 Nov	3119.20	27.9 ₹ 4,882.5	-11.6 -2030.00	16.40	769 1,34,575	160 28,000	638 1,11,650
24 Nov	3141.20	38.05 ₹ 6,658.75	-6.9 -1207.50	17.34	792 1,38,600	89 15,575	476 83,300
21 Nov	3150.60	44.6 ₹ 7,805	-1.2 -210.00	16.62	508 88,900	112 19,600	386 67,550
20 Nov	3144.80	46.5 ₹ 8,137.5	-1.1 -192.50	16.82	447 78,225	25 4,375	274 47,950
19 Nov	3147.70	46.85 ₹ 8,198.75	15.5 2712.50	16.89	307 53,725	103 18,025	254 44,450

18 Nov	3087.10	30.8 ₹ 5,390	-6.5 -1137.50	18.15	65 11,375	21 3,675	150 26,250
17 Nov	3102.20	36.95 ₹ 6,466.25	-2.85 -498.75	17.97	59 10,325	-3 -525	128 22,400
14 Nov	3106.00	40.1 ₹ 7,017.5	2.15 376.25	17.00	150 26,250	-3 -525	131 22,925
13 Nov	3105.70	38 ₹ 6,650	-10.3 -1802.50	16.81	66 11,550	-3 -525	134 23,450
12 Nov	3131.80	47.35 ₹ 8,286.25	17.55 3071.25	17.13	131 22,925	36 6,300	137 23,975
11 Nov	3047.00	30.3 ₹ 5,302.5	3.6 630.00	18.50	30 5,250	14 2,450	102 17,850
10 Nov	3025.20	27 ₹ 4,725	6.5 1137.50	18.96	67 11,725	26 4,550	87 15,225
7 Nov	2991.80	20.5 ₹ 3,587.5	-4.6 -805.00	18.26	7 1,225	1 175	60 10,500
6 Nov	3010.90	25.1 ₹ 4,392.5	2.1 367.50	18.45	15 2,625	3 525	57 9,975
4 Nov	2990.20	23 ₹ 4,025	-7.05 -1233.75	18.76	22 3,850	6 1,050	54 9,450
3 Nov	3016.80	29.9 ₹ 5,232.5	-9.7 -1697.50	18.55	34 5,950	2 350	45 7,875
31 Oct	3058.00	39.35 ₹ 6,886.25	-3.25 -568.75	-	13 2,275	5 875	43 7,525
30 Oct	3035.30	42.6 ₹ 7,455	-2.4 -420.00	19.82	4 700	1 175	38 6,650
29 Oct	3057.60	45 ₹ 7,875	0.85 148.75	18.47	12 2,100	1 175	36 6,300
28 Oct	3057.90	44.15 ₹ 7,726.25	-7.85 -1373.75	18.09	11 1,925	0 0	34 5,950
27 Oct	3084.90	52 ₹ 9,100	5.4 945.00	17.94	13 2,275	0 0	34 5,950
24 Oct	3063.20	46.15 ₹ 8,076.25	-1.95 -341.25	17.68	6 1,050	4 700	33 5,775
23 Oct	3073.20	48.1 ₹ 8,417.5	12.15 2126.25	17.29	6 1,050	0 0	29 5,075
21 Oct	3006.70	35.95 ₹ 6,291.25	2.2 385.00	-	0 0	1 175	0 0
20 Oct	3015.20	35.95 ₹ 6,291.25	2.2 385.00	-	3 525	0 0	28 4,900
17 Oct	2962.20	33.75 ₹ 5,906.25	-1.15 -201.25	19.66	1 175	0 0	29 5,075
16 Oct	2970.70	34.9 ₹ 6,107.5	3.5 612.50	19.26	4 700	0 0	29 5,075
15 Oct	2969.80	31.4 ₹ 5,495	-1.7 -297.50	-	23 4,025	3 525	26 4,550
14 Oct	2960.30	33.1 ₹ 5,792.5	-5.2 -910.00	19.15	14 2,450	-4 -700	22 3,850
13 Oct	3007.20	38.3 ₹ 6,702.5	-8.7 -1522.50	17.57	20 3,500	-14 -2,450	28 4,900
10 Oct	3028.30	47 ₹ 8,225	-9.15 -1601.25	17.59	16 2,800	6 1,050	42 7,350
9 Oct	3061.70	56.15 ₹ 9,826.25	3.5 612.50	17.17	31 5,425	10 1,750	41 7,175
8 Oct	3027.20	52.65 ₹ 9,213.75	6.7 1172.50	18.23	35 6,125	-2 -350	31 5,425
7 Oct	2973.70	45.95 ₹ 8,041.25	2.35 411.25	20.04	87 15,225	32 5,600	32 5,600

For Tata Consultancy Serv Lt - strike price 3240 expiring on 30DEC2025

Delta for 3240 CE is 0.49

Historical price for 3240 CE is as follows

On 12 Dec TCS was trading at 3220.50. The strike last trading price was 38.4, which was 8.1 higher than the previous day. The implied volatity was 14.14, the open interest changed by 93 which increased total open position to 2797

On 11 Dec TCS was trading at 3191.90. The strike last trading price was 30.5, which was -1.1 lower than the previous day. The implied volatity was 14.92, the open interest changed by 193 which increased total open position to 2715

On 10 Dec TCS was trading at 3189.20. The strike last trading price was 31.05, which was -9.7 lower than the previous day. The implied volatity was 15.84, the open interest changed by -54 which decreased total open position to 2522

On 9 Dec TCS was trading at 3208.30. The strike last trading price was 41.15, which was -14.35 lower than the previous day. The implied volatity was 15.46, the open interest changed by 313 which increased total open position to 2605

On 8 Dec TCS was trading at 3236.50. The strike last trading price was 55.4, which was -1.5 lower than the previous day. The implied volatity was 14.61, the open interest changed by 591 which increased total open position to 2292

On 5 Dec TCS was trading at 3238.20. The strike last trading price was 56.5, which was 3.95 higher than the previous day. The implied volatity was 13.04, the open interest changed by -214 which decreased total open position to 1702

On 4 Dec TCS was trading at 3229.20. The strike last trading price was 52, which was 17.15 higher than the previous day. The implied volatity was 13.65, the open interest changed by 577 which increased total open position to 1929

On 3 Dec TCS was trading at 3180.00. The strike last trading price was 35.2, which was 8.2 higher than the previous day. The implied volatity was 14.77, the open interest changed by 300 which increased total open position to 1353

On 2 Dec TCS was trading at 3135.70. The strike last trading price was 27.3, which was 0.35 higher than the previous day. The implied volatity was 16.55, the open interest changed by 65 which increased total open position to 1062

On 1 Dec TCS was trading at 3133.40. The strike last trading price was 26.9, which was -2.45 lower than the previous day. The implied volatity was 16.00, the open interest changed by 115 which increased total open position to 1003

On 28 Nov TCS was trading at 3137.50. The strike last trading price was 28.95, which was -1.3 lower than the previous day. The implied volatity was 15.82, the open interest changed by 28 which increased total open position to 888

On 27 Nov TCS was trading at 3136.60. The strike last trading price was 29.8, which was -9.75 lower than the previous day. The implied volatity was 15.93, the open interest changed by 71 which increased total open position to 861

On 26 Nov TCS was trading at 3162.90. The strike last trading price was 40, which was 11.8 higher than the previous day. The implied volatity was 15.63, the open interest changed by 151 which increased total open position to 790

On 25 Nov TCS was trading at 3119.20. The strike last trading price was 27.9, which was -11.6 lower than the previous day. The implied volatity was 16.40, the open interest changed by 160 which increased total open position to 638

On 24 Nov TCS was trading at 3141.20. The strike last trading price was 38.05, which was -6.9 lower than the previous day. The implied volatity was 17.34, the open interest changed by 89 which increased total open position to 476

On 21 Nov TCS was trading at 3150.60. The strike last trading price was 44.6, which was -1.2 lower than the previous day. The implied volatity was 16.62, the open interest changed by 112 which increased total open position to 386

On 20 Nov TCS was trading at 3144.80. The strike last trading price was 46.5, which was -1.1 lower than the previous day. The implied volatity was 16.82, the open interest changed by 25 which increased total open position to 274

On 19 Nov TCS was trading at 3147.70. The strike last trading price was 46.85, which was 15.5 higher than the previous day. The implied volatity was 16.89, the open interest changed by 103 which increased total open position to 254

On 18 Nov TCS was trading at 3087.10. The strike last trading price was 30.8, which was -6.5 lower than the previous day. The implied volatity was 18.15, the open interest changed by 21 which increased total open position to 150

On 17 Nov TCS was trading at 3102.20. The strike last trading price was 36.95, which was -2.85 lower than the previous day. The implied volatity was 17.97, the open interest changed by -3 which decreased total open position to 128

On 14 Nov TCS was trading at 3106.00. The strike last trading price was 40.1, which was 2.15 higher than the previous day. The implied volatity was 17.00, the open interest changed by -3 which decreased total open position to 131

On 13 Nov TCS was trading at 3105.70. The strike last trading price was 38, which was -10.3 lower than the previous day. The implied volatity was 16.81, the open interest changed by -3 which decreased total open position to 134

On 12 Nov TCS was trading at 3131.80. The strike last trading price was 47.35, which was 17.55 higher than the previous day. The implied volatity was 17.13, the open interest changed by 36 which increased total open position to 137

On 11 Nov TCS was trading at 3047.00. The strike last trading price was 30.3, which was 3.6 higher than the previous day. The implied volatity was 18.50, the open interest changed by 14 which increased total open position to 102

On 10 Nov TCS was trading at 3025.20. The strike last trading price was 27, which was 6.5 higher than the previous day. The implied volatity was 18.96, the open interest changed by 26 which increased total open position to 87

On 7 Nov TCS was trading at 2991.80. The strike last trading price was 20.5, which was -4.6 lower than the previous day. The implied volatity was 18.26, the open interest changed by 1 which increased total open position to 60

On 6 Nov TCS was trading at 3010.90. The strike last trading price was 25.1, which was 2.1 higher than the previous day. The implied volatity was 18.45, the open interest changed by 3 which increased total open position to 57

On 4 Nov TCS was trading at 2990.20. The strike last trading price was 23, which was -7.05 lower than the previous day. The implied volatity was 18.76, the open interest changed by 6 which increased total open position to 54

On 3 Nov TCS was trading at 3016.80. The strike last trading price was 29.9, which was -9.7 lower than the previous day. The implied volatity was 18.55, the open interest changed by 2 which increased total open position to 45

On 31 Oct TCS was trading at 3058.00. The strike last trading price was 39.35, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 43

On 30 Oct TCS was trading at 3035.30. The strike last trading price was 42.6, which was -2.4 lower than the previous day. The implied volatity was 19.82, the open interest changed by 1 which increased total open position to 38

On 29 Oct TCS was trading at 3057.60. The strike last trading price was 45, which was 0.85 higher than the previous day. The implied volatity was 18.47, the open interest changed by 1 which increased total open position to 36

On 28 Oct TCS was trading at 3057.90. The strike last trading price was 44.15, which was -7.85 lower than the previous day. The implied volatity was 18.09, the open interest changed by 0 which decreased total open position to 34

On 27 Oct TCS was trading at 3084.90. The strike last trading price was 52, which was 5.4 higher than the previous day. The implied volatity was 17.94, the open interest changed by 0 which decreased total open position to 34

On 24 Oct TCS was trading at 3063.20. The strike last trading price was 46.15, which was -1.95 lower than the previous day. The implied volatity was 17.68, the open interest changed by 4 which increased total open position to 33

On 23 Oct TCS was trading at 3073.20. The strike last trading price was 48.1, which was 12.15 higher than the previous day. The implied volatity was 17.29, the open interest changed by 0 which decreased total open position to 29

On 21 Oct TCS was trading at 3006.70. The strike last trading price was 35.95, which was 2.2 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 20 Oct TCS was trading at 3015.20. The strike last trading price was 35.95, which was 2.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28

On 17 Oct TCS was trading at 2962.20. The strike last trading price was 33.75, which was -1.15 lower than the previous day. The implied volatity was 19.66, the open interest changed by 0 which decreased total open position to 29

On 16 Oct TCS was trading at 2970.70. The strike last trading price was 34.9, which was 3.5 higher than the previous day. The implied volatity was 19.26, the open interest changed by 0 which decreased total open position to 29

On 15 Oct TCS was trading at 2969.80. The strike last trading price was 31.4, which was -1.7 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 26

On 14 Oct TCS was trading at 2960.30. The strike last trading price was 33.1, which was -5.2 lower than the previous day. The implied volatity was 19.15, the open interest changed by -4 which decreased total open position to 22

On 13 Oct TCS was trading at 3007.20. The strike last trading price was 38.3, which was -8.7 lower than the previous day. The implied volatity was 17.57, the open interest changed by -14 which decreased total open position to 28

On 10 Oct TCS was trading at 3028.30. The strike last trading price was 47, which was -9.15 lower than the previous day. The implied volatity was 17.59, the open interest changed by 6 which increased total open position to 42

On 9 Oct TCS was trading at 3061.70. The strike last trading price was 56.15, which was 3.5 higher than the previous day. The implied volatity was 17.17, the open interest changed by 10 which increased total open position to 41

On 8 Oct TCS was trading at 3027.20. The strike last trading price was 52.65, which was 6.7 higher than the previous day. The implied volatity was 18.23, the open interest changed by -2 which decreased total open position to 31

On 7 Oct TCS was trading at 2973.70. The strike last trading price was 45.95, which was 2.35 higher than the previous day. The implied volatity was 20.04, the open interest changed by 32 which increased total open position to 32

TCS 30DEC2025 3240 PE
Delta: -0.51 Vega: 2.85 Theta: -0.86 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	3220.50	49.6 ₹ 8,680	-20.65 -3613.75	16.67	519 90,825	-16 -2,800	1,432 2,50,600
11 Dec	3191.90	70.75 ₹ 12,381.25	-3.95 -691.25	18.79	637 1,11,475	-89 -15,575	1,449 2,53,575
10 Dec	3189.20	76.55 ₹ 13,396.25	14.4 2520.00	18.70	563 98,525	-17 -2,975	1,545 2,70,375
9 Dec	3208.30	61.25 ₹ 10,718.75	12.45 2178.75	17.65	1,539 2,69,325	-216 -37,800	1,563 2,73,525
8 Dec	3236.50	49.25 ₹ 8,618.75	3.8 665.00	18.19	4,408 7,71,400	112 19,600	1,779 3,11,325
5 Dec	3238.20	44.3 ₹ 7,752.5	-7.9 -1382.50	16.34	5,985 10,47,375	152 26,600	1,678 2,93,650
4 Dec	3229.20	52.55 ₹ 9,196.25	-27.15 -4751.25	16.94	6,486 11,35,050	894 1,56,450	1,452 2,54,100
3 Dec	3180.00	79.5 ₹ 13,912.5	-28.65 -5013.75	17.21	1,081 1,89,175	242 42,350	558 97,650
2 Dec	3135.70	107.8 ₹ 18,865	0.55 96.25	17.45	16 2,800	-2 -350	315 55,125
1 Dec	3133.40	107.25 ₹ 18,768.75	-4.75 -831.25	-	0 0	-2 -350	0 0
28 Nov	3137.50	107.25 ₹ 18,768.75	-4.75 -831.25	16.57	8 1,400	-1 -175	318 55,650
27 Nov	3136.60	112 ₹ 19,600	19.05 3333.75	17.52	140 24,500	11 1,925	320 56,000
26 Nov	3162.90	93.1 ₹ 16,292.5	-35.3 -6177.50	17.26	188 32,900	41 7,175	308 53,900
25 Nov	3119.20	128.4 ₹ 22,470	15.75 2756.25	18.52	69 12,075	13 2,275	267 46,725
24 Nov	3141.20	118.5 ₹ 20,737.5	4.15 726.25	19.05	304 53,200	86 15,050	254 44,450
21 Nov	3150.60	115 ₹ 20,125	-1.6 -280.00	20.35	137 23,975	80 14,000	168 29,400
20 Nov	3144.80	116.6 ₹ 20,405	-2.3 -402.50	20.59	72 12,600	22 3,850	88 15,400
19 Nov	3147.70	118.15 ₹ 20,676.25	-33.85 -5923.75	20.45	107 18,725	37 6,475	67 11,725
18 Nov	3087.10	152 ₹ 26,600	11.05 1933.75	17.68	1 175	0 0	29 5,075
17 Nov	3102.20	140.95 ₹ 24,666.25	0.95 166.25	18.49	16 2,800	6 1,050	28 4,900
14 Nov	3106.00	140 ₹ 24,500	15 2625.00	-	0 0	6 1,050	0 0
13 Nov	3105.70	140 ₹ 24,500	15 2625.00	18.85	9 1,575	5 875	21 3,675
12 Nov	3131.80	125 ₹ 21,875	-221.1 -38692.50	18.32	17 2,975	14 2,450	14 2,450
11 Nov	3047.00	346.1 ₹ 60,567.5	0 0.00	-	0 0	0 0	0 0
10 Nov	3025.20	346.1 ₹ 60,567.5	0 0.00	-	0 0	0 0	0 0
7 Nov	2991.80	346.1 ₹ 60,567.5	0 0.00	-	0 0	0 0	0 0
6 Nov	3010.90	346.1 ₹ 60,567.5	0 0.00	-	0 0	0 0	0 0
4 Nov	2990.20	346.1 ₹ 60,567.5	0 0.00	-	0 0	0 0	0 0
3 Nov	3016.80	346.1 ₹ 60,567.5	0 0.00	-	0 0	0 0	0 0
31 Oct	3058.00	346.1 ₹ 60,567.5	0 0.00	-	0 0	0 0	0 0
30 Oct	3035.30	346.1 ₹ 60,567.5	0 0.00	-	0 0	0 0	0 0
29 Oct	3057.60	346.1 ₹ 60,567.5	0 0.00	-	0 0	0 0	0 0
28 Oct	3057.90	346.1 ₹ 60,567.5	0 0.00	-	0 0	0 0	0 0
27 Oct	3084.90	346.1 ₹ 60,567.5	0 0.00	-	0 0	0 0	0 0
24 Oct	3063.20	346.1 ₹ 60,567.5	0 0.00	-	0 0	0 0	0 0
23 Oct	3073.20	346.1 ₹ 60,567.5	0 0.00	-	0 0	0 0	0 0
21 Oct	3006.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	3015.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	2962.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	2970.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	2969.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	2960.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	3007.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	3028.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	3061.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	3027.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	2973.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Tata Consultancy Serv Lt - strike price 3240 expiring on 30DEC2025

Delta for 3240 PE is -0.51

Historical price for 3240 PE is as follows

On 12 Dec TCS was trading at 3220.50. The strike last trading price was 49.6, which was -20.65 lower than the previous day. The implied volatity was 16.67, the open interest changed by -16 which decreased total open position to 1432

On 11 Dec TCS was trading at 3191.90. The strike last trading price was 70.75, which was -3.95 lower than the previous day. The implied volatity was 18.79, the open interest changed by -89 which decreased total open position to 1449

On 10 Dec TCS was trading at 3189.20. The strike last trading price was 76.55, which was 14.4 higher than the previous day. The implied volatity was 18.70, the open interest changed by -17 which decreased total open position to 1545

On 9 Dec TCS was trading at 3208.30. The strike last trading price was 61.25, which was 12.45 higher than the previous day. The implied volatity was 17.65, the open interest changed by -216 which decreased total open position to 1563

On 8 Dec TCS was trading at 3236.50. The strike last trading price was 49.25, which was 3.8 higher than the previous day. The implied volatity was 18.19, the open interest changed by 112 which increased total open position to 1779

On 5 Dec TCS was trading at 3238.20. The strike last trading price was 44.3, which was -7.9 lower than the previous day. The implied volatity was 16.34, the open interest changed by 152 which increased total open position to 1678

On 4 Dec TCS was trading at 3229.20. The strike last trading price was 52.55, which was -27.15 lower than the previous day. The implied volatity was 16.94, the open interest changed by 894 which increased total open position to 1452

On 3 Dec TCS was trading at 3180.00. The strike last trading price was 79.5, which was -28.65 lower than the previous day. The implied volatity was 17.21, the open interest changed by 242 which increased total open position to 558

On 2 Dec TCS was trading at 3135.70. The strike last trading price was 107.8, which was 0.55 higher than the previous day. The implied volatity was 17.45, the open interest changed by -2 which decreased total open position to 315

On 1 Dec TCS was trading at 3133.40. The strike last trading price was 107.25, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 28 Nov TCS was trading at 3137.50. The strike last trading price was 107.25, which was -4.75 lower than the previous day. The implied volatity was 16.57, the open interest changed by -1 which decreased total open position to 318

On 27 Nov TCS was trading at 3136.60. The strike last trading price was 112, which was 19.05 higher than the previous day. The implied volatity was 17.52, the open interest changed by 11 which increased total open position to 320

On 26 Nov TCS was trading at 3162.90. The strike last trading price was 93.1, which was -35.3 lower than the previous day. The implied volatity was 17.26, the open interest changed by 41 which increased total open position to 308

On 25 Nov TCS was trading at 3119.20. The strike last trading price was 128.4, which was 15.75 higher than the previous day. The implied volatity was 18.52, the open interest changed by 13 which increased total open position to 267

On 24 Nov TCS was trading at 3141.20. The strike last trading price was 118.5, which was 4.15 higher than the previous day. The implied volatity was 19.05, the open interest changed by 86 which increased total open position to 254

On 21 Nov TCS was trading at 3150.60. The strike last trading price was 115, which was -1.6 lower than the previous day. The implied volatity was 20.35, the open interest changed by 80 which increased total open position to 168

On 20 Nov TCS was trading at 3144.80. The strike last trading price was 116.6, which was -2.3 lower than the previous day. The implied volatity was 20.59, the open interest changed by 22 which increased total open position to 88

On 19 Nov TCS was trading at 3147.70. The strike last trading price was 118.15, which was -33.85 lower than the previous day. The implied volatity was 20.45, the open interest changed by 37 which increased total open position to 67

On 18 Nov TCS was trading at 3087.10. The strike last trading price was 152, which was 11.05 higher than the previous day. The implied volatity was 17.68, the open interest changed by 0 which decreased total open position to 29

On 17 Nov TCS was trading at 3102.20. The strike last trading price was 140.95, which was 0.95 higher than the previous day. The implied volatity was 18.49, the open interest changed by 6 which increased total open position to 28

On 14 Nov TCS was trading at 3106.00. The strike last trading price was 140, which was 15 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 13 Nov TCS was trading at 3105.70. The strike last trading price was 140, which was 15 higher than the previous day. The implied volatity was 18.85, the open interest changed by 5 which increased total open position to 21

On 12 Nov TCS was trading at 3131.80. The strike last trading price was 125, which was -221.1 lower than the previous day. The implied volatity was 18.32, the open interest changed by 14 which increased total open position to 14

On 11 Nov TCS was trading at 3047.00. The strike last trading price was 346.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov TCS was trading at 3025.20. The strike last trading price was 346.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov TCS was trading at 2991.80. The strike last trading price was 346.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov TCS was trading at 3010.90. The strike last trading price was 346.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov TCS was trading at 2990.20. The strike last trading price was 346.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov TCS was trading at 3016.80. The strike last trading price was 346.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct TCS was trading at 3058.00. The strike last trading price was 346.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct TCS was trading at 3035.30. The strike last trading price was 346.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct TCS was trading at 3057.60. The strike last trading price was 346.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct TCS was trading at 3057.90. The strike last trading price was 346.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct TCS was trading at 3084.90. The strike last trading price was 346.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct TCS was trading at 3063.20. The strike last trading price was 346.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct TCS was trading at 3073.20. The strike last trading price was 346.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct TCS was trading at 3006.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct TCS was trading at 3015.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct TCS was trading at 2962.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct TCS was trading at 2970.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TCS was trading at 2969.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct TCS was trading at 2960.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TCS was trading at 3007.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct TCS was trading at 3028.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TCS was trading at 3061.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TCS was trading at 3027.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TCS was trading at 2973.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for TCS

TCS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD