TCS

Tata Consultancy Serv Lt

3220.5 +28.60 (0.90%)

L: 3185.7 H: 3223

Back to Option Chain

Historical option data for TCS
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TCS 30-DEC-2025 2960 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	3220.50	246.2 ₹ 43,085	-35.8 -6265.00	-	1 175	0 0	15 2,625
11 Dec	3191.90	282 ₹ 49,350	91.75 16056.25	-	0 0	0 0	15 2,625

10 Dec	3189.20	282 ₹ 49,350	91.75 16056.25	-	0 0	0 0	15 2,625
9 Dec	3208.30	282 ₹ 49,350	91.75 16056.25	-	0 0	0 0	0 0
8 Dec	3236.50	282 ₹ 49,350	91.75 16056.25	-	0 0	0 0	15 2,625
5 Dec	3238.20	282 ₹ 49,350	91.75 16056.25	-	0 0	0 0	0 0
4 Dec	3229.20	282 ₹ 49,350	91.75 16056.25	-	1 175	0 0	15 2,625
3 Dec	3180.00	190.25 ₹ 33,293.75	-31.75 -5556.25	-	0 0	0 0	0 0
2 Dec	3135.70	190.25 ₹ 33,293.75	-31.75 -5556.25	-	0 0	0 0	0 0
1 Dec	3133.40	190.25 ₹ 33,293.75	-31.75 -5556.25	-	0 0	0 0	0 0
28 Nov	3137.50	190.25 ₹ 33,293.75	-31.75 -5556.25	-	0 0	0 0	0 0
27 Nov	3136.60	190.25 ₹ 33,293.75	-31.75 -5556.25	-	0 0	0 0	0 0
26 Nov	3162.90	190.25 ₹ 33,293.75	-31.75 -5556.25	-	0 0	14 2,450	0 0
25 Nov	3119.20	190.25 ₹ 33,293.75	-31.75 -5556.25	15.03	14 2,450	13 2,275	14 2,450
24 Nov	3141.20	222 ₹ 38,850	93.45 16353.75	-	0 0	0 0	0 0
21 Nov	3150.60	222 ₹ 38,850	93.45 16353.75	-	0 0	1 175	0 0
20 Nov	3144.80	222 ₹ 38,850	93.45 16353.75	-	1 175	0 0	0 0
19 Nov	3147.70	128.55 ₹ 22,496.25	0 0.00	-	0 0	0 0	0 0
18 Nov	3087.10	128.55 ₹ 22,496.25	0 0.00	-	0 0	0 0	0 0
17 Nov	3102.20	128.55 ₹ 22,496.25	0 0.00	-	0 0	0 0	0 0
14 Nov	3106.00	128.55 ₹ 22,496.25	0 0.00	-	0 0	0 0	0 0
13 Nov	3105.70	128.55 ₹ 22,496.25	0 0.00	-	0 0	0 0	0 0
12 Nov	3131.80	128.55 ₹ 22,496.25	0 0.00	-	0 0	0 0	0 0
11 Nov	3047.00	128.55 ₹ 22,496.25	0 0.00	-	0 0	0 0	0 0
10 Nov	3025.20	128.55 ₹ 22,496.25	0 0.00	-	0 0	0 0	0 0
7 Nov	2991.80	128.55 ₹ 22,496.25	0 0.00	-	0 0	0 0	0 0
6 Nov	3010.90	128.55 ₹ 22,496.25	0 0.00	-	0 0	0 0	0 0
4 Nov	2990.20	128.55 ₹ 22,496.25	0 0.00	-	0 0	0 0	0 0
3 Nov	3016.80	128.55 ₹ 22,496.25	0 0.00	-	0 0	0 0	0 0
31 Oct	3058.00	128.55 ₹ 22,496.25	0 0.00	-	0 0	0 0	0 0
30 Oct	3035.30	128.55 ₹ 22,496.25	0 0.00	-	0 0	0 0	0 0
29 Oct	3057.60	128.55 ₹ 22,496.25	0 0.00	-	0 0	0 0	0 0
28 Oct	3057.90	128.55 ₹ 22,496.25	0 0.00	-	0 0	0 0	0 0
27 Oct	3084.90	128.55 ₹ 22,496.25	0 0.00	-	0 0	0 0	0 0
24 Oct	3063.20	128.55 ₹ 22,496.25	0 0.00	-	0 0	0 0	0 0
23 Oct	3073.20	128.55 ₹ 22,496.25	0 0.00	-	0 0	0 0	0 0
21 Oct	3006.70	128.55 ₹ 22,496.25	0 0.00	-	0 0	0 0	0 0
20 Oct	3015.20	128.55 ₹ 22,496.25	0 0.00	-	0 0	0 0	0 0
17 Oct	2962.20	128.55 ₹ 22,496.25	0 0.00	-	0 0	0 0	0 0
16 Oct	2970.70	128.55 ₹ 22,496.25	0 0.00	-	0 0	0 0	0 0
15 Oct	2969.80	128.55 ₹ 22,496.25	0 0.00	-	0 0	0 0	0 0
14 Oct	2960.30	128.55 ₹ 22,496.25	0 0.00	-	0 0	0 0	0 0
13 Oct	3007.20	128.55 ₹ 22,496.25	0 0.00	-	0 0	0 0	0 0
10 Oct	3028.30	128.55 ₹ 22,496.25	0 0.00	-	0 0	0 0	0 0
9 Oct	3061.70	128.55 ₹ 22,496.25	0 0.00	-	0 0	0 0	0 0
8 Oct	3027.20	128.55 ₹ 22,496.25	0 0.00	-	0 0	0 0	0 0
7 Oct	2973.70	128.55 ₹ 22,496.25	0 0.00	-	0 0	0 0	0 0
6 Oct	2988.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	2901.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Tata Consultancy Serv Lt - strike price 2960 expiring on 30DEC2025

Delta for 2960 CE is -

Historical price for 2960 CE is as follows

On 12 Dec TCS was trading at 3220.50. The strike last trading price was 246.2, which was -35.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 11 Dec TCS was trading at 3191.90. The strike last trading price was 282, which was 91.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 10 Dec TCS was trading at 3189.20. The strike last trading price was 282, which was 91.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 9 Dec TCS was trading at 3208.30. The strike last trading price was 282, which was 91.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec TCS was trading at 3236.50. The strike last trading price was 282, which was 91.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 5 Dec TCS was trading at 3238.20. The strike last trading price was 282, which was 91.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec TCS was trading at 3229.20. The strike last trading price was 282, which was 91.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 3 Dec TCS was trading at 3180.00. The strike last trading price was 190.25, which was -31.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec TCS was trading at 3135.70. The strike last trading price was 190.25, which was -31.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec TCS was trading at 3133.40. The strike last trading price was 190.25, which was -31.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov TCS was trading at 3137.50. The strike last trading price was 190.25, which was -31.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov TCS was trading at 3136.60. The strike last trading price was 190.25, which was -31.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov TCS was trading at 3162.90. The strike last trading price was 190.25, which was -31.75 lower than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 0

On 25 Nov TCS was trading at 3119.20. The strike last trading price was 190.25, which was -31.75 lower than the previous day. The implied volatity was 15.03, the open interest changed by 13 which increased total open position to 14

On 24 Nov TCS was trading at 3141.20. The strike last trading price was 222, which was 93.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov TCS was trading at 3150.60. The strike last trading price was 222, which was 93.45 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 20 Nov TCS was trading at 3144.80. The strike last trading price was 222, which was 93.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov TCS was trading at 3147.70. The strike last trading price was 128.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov TCS was trading at 3087.10. The strike last trading price was 128.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov TCS was trading at 3102.20. The strike last trading price was 128.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov TCS was trading at 3106.00. The strike last trading price was 128.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov TCS was trading at 3105.70. The strike last trading price was 128.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov TCS was trading at 3131.80. The strike last trading price was 128.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov TCS was trading at 3047.00. The strike last trading price was 128.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov TCS was trading at 3025.20. The strike last trading price was 128.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov TCS was trading at 2991.80. The strike last trading price was 128.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov TCS was trading at 3010.90. The strike last trading price was 128.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov TCS was trading at 2990.20. The strike last trading price was 128.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov TCS was trading at 3016.80. The strike last trading price was 128.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct TCS was trading at 3058.00. The strike last trading price was 128.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct TCS was trading at 3035.30. The strike last trading price was 128.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct TCS was trading at 3057.60. The strike last trading price was 128.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct TCS was trading at 3057.90. The strike last trading price was 128.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct TCS was trading at 3084.90. The strike last trading price was 128.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct TCS was trading at 3063.20. The strike last trading price was 128.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct TCS was trading at 3073.20. The strike last trading price was 128.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct TCS was trading at 3006.70. The strike last trading price was 128.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct TCS was trading at 3015.20. The strike last trading price was 128.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct TCS was trading at 2962.20. The strike last trading price was 128.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct TCS was trading at 2970.70. The strike last trading price was 128.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TCS was trading at 2969.80. The strike last trading price was 128.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct TCS was trading at 2960.30. The strike last trading price was 128.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TCS was trading at 3007.20. The strike last trading price was 128.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct TCS was trading at 3028.30. The strike last trading price was 128.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TCS was trading at 3061.70. The strike last trading price was 128.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TCS was trading at 3027.20. The strike last trading price was 128.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TCS was trading at 2973.70. The strike last trading price was 128.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct TCS was trading at 2988.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TCS was trading at 2901.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

TCS 30DEC2025 2960 PE
Delta: -0.03 Vega: 0.50 Theta: -0.27 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	3220.50	1.9 ₹ 332.5	-0.75 -131.25	21.80	100 17,500	-8 -1,400	734 1,28,450
11 Dec	3191.90	2.65 ₹ 463.75	-0.25 -43.75	20.90	419 73,325	51 8,925	742 1,29,850
10 Dec	3189.20	2.8 ₹ 490	0.55 96.25	20.35	58 10,150	-2 -350	692 1,21,100
9 Dec	3208.30	2.25 ₹ 393.75	-0.1 -17.50	20.22	196 34,300	-25 -4,375	693 1,21,275
8 Dec	3236.50	2.35 ₹ 411.25	0.15 26.25	21.68	141 24,675	-47 -8,225	717 1,25,475
5 Dec	3238.20	2.2 ₹ 385	-0.05 -8.75	20.41	235 41,125	-40 -7,000	764 1,33,700
4 Dec	3229.20	2.15 ₹ 376.25	-1.45 -253.75	19.25	651 1,13,925	-127 -22,225	824 1,44,200
3 Dec	3180.00	3.65 ₹ 638.75	-3.3 -577.50	18.32	1,456 2,54,800	209 36,575	957 1,67,475
2 Dec	3135.70	6.5 ₹ 1,137.5	-1.45 -253.75	17.95	237 41,475	-15 -2,625	751 1,31,425
1 Dec	3133.40	7.7 ₹ 1,347.5	-0.05 -8.75	18.54	421 73,675	54 9,450	766 1,34,050
28 Nov	3137.50	8.2 ₹ 1,435	-0.65 -113.75	17.99	398 69,650	106 18,550	713 1,24,775
27 Nov	3136.60	8.65 ₹ 1,513.75	0.65 113.75	17.92	595 1,04,125	159 27,825	608 1,06,400
26 Nov	3162.90	7.95 ₹ 1,391.25	-6.6 -1155.00	18.99	764 1,33,700	-30 -5,250	468 81,900
25 Nov	3119.20	14.85 ₹ 2,598.75	2.45 428.75	19.44	365 63,875	86 15,050	496 86,800
24 Nov	3141.20	13.5 ₹ 2,362.5	-0.1 -17.50	19.79	367 64,225	-44 -7,700	408 71,400
21 Nov	3150.60	13.8 ₹ 2,415	-0.3 -52.50	20.27	316 55,300	130 22,750	452 79,100
20 Nov	3144.80	13.7 ₹ 2,397.5	-1.05 -183.75	20.01	204 35,700	27 4,725	322 56,350
19 Nov	3147.70	14.75 ₹ 2,581.25	-10.15 -1776.25	20.12	361 63,175	11 1,925	293 51,275
18 Nov	3087.10	25.1 ₹ 4,392.5	4.3 752.50	19.56	125 21,875	20 3,500	286 50,050
17 Nov	3102.20	21.45 ₹ 3,753.75	-0.4 -70.00	19.48	99 17,325	15 2,625	266 46,550
14 Nov	3106.00	20.5 ₹ 3,587.5	-1.1 -192.50	19.41	146 25,550	53 9,275	253 44,275
13 Nov	3105.70	21.55 ₹ 3,771.25	3.55 621.25	19.18	36 6,300	4 700	201 35,175
12 Nov	3131.80	19.5 ₹ 3,412.5	-15.2 -2660.00	19.53	180 31,500	-55 -9,625	198 34,650
11 Nov	3047.00	33.5 ₹ 5,862.5	-6.5 -1137.50	18.86	90 15,750	17 2,975	255 44,625
10 Nov	3025.20	39.95 ₹ 6,991.25	-16.55 -2896.25	18.71	107 18,725	10 1,750	237 41,475
7 Nov	2991.80	56.5 ₹ 9,887.5	7.75 1356.25	19.92	37 6,475	8 1,400	227 39,725
6 Nov	3010.90	48.75 ₹ 8,531.25	-11.1 -1942.50	19.29	26 4,550	-5 -875	222 38,850
4 Nov	2990.20	59.9 ₹ 10,482.5	11.9 2082.50	19.90	74 12,950	39 6,825	227 39,725
3 Nov	3016.80	47.35 ₹ 8,286.25	7.15 1251.25	19.34	69 12,075	40 7,000	188 32,900
31 Oct	3058.00	40.2 ₹ 7,035	-4.9 -857.50	-	21 3,675	2 350	143 25,025
30 Oct	3035.30	45.2 ₹ 7,910	5.95 1041.25	19.55	54 9,450	26 4,550	139 24,325
29 Oct	3057.60	39 ₹ 6,825	1 175.00	19.54	75 13,125	22 3,850	109 19,075
28 Oct	3057.90	38 ₹ 6,650	6 1050.00	19.18	13 2,275	11 1,925	86 15,050
27 Oct	3084.90	32 ₹ 5,600	-6.05 -1058.75	18.94	35 6,125	7 1,225	75 13,125
24 Oct	3063.20	38.05 ₹ 6,658.75	1.45 253.75	18.90	21 3,675	15 2,625	67 11,725
23 Oct	3073.20	36.9 ₹ 6,457.5	-26.8 -4690.00	19.06	28 4,900	14 2,450	48 8,400
21 Oct	3006.70	64 ₹ 11,200	1.75 306.25	20.40	3 525	0 0	34 5,950
20 Oct	3015.20	63.45 ₹ 11,103.75	-18.45 -3228.75	21.33	32 5,600	21 3,675	34 5,950
17 Oct	2962.20	81.25 ₹ 14,218.75	4.35 761.25	20.83	6 1,050	2 350	13 2,275
16 Oct	2970.70	77 ₹ 13,475	-3.15 -551.25	20.59	11 1,925	5 875	9 1,575
15 Oct	2969.80	80.15 ₹ 14,026.25	-8.85 -1548.75	-	4 700	1 175	4 700
14 Oct	2960.30	89 ₹ 15,575	-66.35 -11611.25	21.87	3 525	2 350	2 350
13 Oct	3007.20	155.35 ₹ 27,186.25	0 0.00	-	0 0	0 0	0 0
10 Oct	3028.30	155.35 ₹ 27,186.25	0 0.00	-	0 0	0 0	0 0
9 Oct	3061.70	155.35 ₹ 27,186.25	0 0.00	3.08	0 0	0 0	0 0
8 Oct	3027.20	155.35 ₹ 27,186.25	0 0.00	2.50	0 0	0 0	0 0
7 Oct	2973.70	155.35 ₹ 27,186.25	0 0.00	-	0 0	0 0	0 0
6 Oct	2988.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	2901.90	0 ₹ 0	0 0.00	0.28	0 0	0 0	0 0

For Tata Consultancy Serv Lt - strike price 2960 expiring on 30DEC2025

Delta for 2960 PE is -0.03

Historical price for 2960 PE is as follows

On 12 Dec TCS was trading at 3220.50. The strike last trading price was 1.9, which was -0.75 lower than the previous day. The implied volatity was 21.80, the open interest changed by -8 which decreased total open position to 734

On 11 Dec TCS was trading at 3191.90. The strike last trading price was 2.65, which was -0.25 lower than the previous day. The implied volatity was 20.90, the open interest changed by 51 which increased total open position to 742

On 10 Dec TCS was trading at 3189.20. The strike last trading price was 2.8, which was 0.55 higher than the previous day. The implied volatity was 20.35, the open interest changed by -2 which decreased total open position to 692

On 9 Dec TCS was trading at 3208.30. The strike last trading price was 2.25, which was -0.1 lower than the previous day. The implied volatity was 20.22, the open interest changed by -25 which decreased total open position to 693

On 8 Dec TCS was trading at 3236.50. The strike last trading price was 2.35, which was 0.15 higher than the previous day. The implied volatity was 21.68, the open interest changed by -47 which decreased total open position to 717

On 5 Dec TCS was trading at 3238.20. The strike last trading price was 2.2, which was -0.05 lower than the previous day. The implied volatity was 20.41, the open interest changed by -40 which decreased total open position to 764

On 4 Dec TCS was trading at 3229.20. The strike last trading price was 2.15, which was -1.45 lower than the previous day. The implied volatity was 19.25, the open interest changed by -127 which decreased total open position to 824

On 3 Dec TCS was trading at 3180.00. The strike last trading price was 3.65, which was -3.3 lower than the previous day. The implied volatity was 18.32, the open interest changed by 209 which increased total open position to 957

On 2 Dec TCS was trading at 3135.70. The strike last trading price was 6.5, which was -1.45 lower than the previous day. The implied volatity was 17.95, the open interest changed by -15 which decreased total open position to 751

On 1 Dec TCS was trading at 3133.40. The strike last trading price was 7.7, which was -0.05 lower than the previous day. The implied volatity was 18.54, the open interest changed by 54 which increased total open position to 766

On 28 Nov TCS was trading at 3137.50. The strike last trading price was 8.2, which was -0.65 lower than the previous day. The implied volatity was 17.99, the open interest changed by 106 which increased total open position to 713

On 27 Nov TCS was trading at 3136.60. The strike last trading price was 8.65, which was 0.65 higher than the previous day. The implied volatity was 17.92, the open interest changed by 159 which increased total open position to 608

On 26 Nov TCS was trading at 3162.90. The strike last trading price was 7.95, which was -6.6 lower than the previous day. The implied volatity was 18.99, the open interest changed by -30 which decreased total open position to 468

On 25 Nov TCS was trading at 3119.20. The strike last trading price was 14.85, which was 2.45 higher than the previous day. The implied volatity was 19.44, the open interest changed by 86 which increased total open position to 496

On 24 Nov TCS was trading at 3141.20. The strike last trading price was 13.5, which was -0.1 lower than the previous day. The implied volatity was 19.79, the open interest changed by -44 which decreased total open position to 408

On 21 Nov TCS was trading at 3150.60. The strike last trading price was 13.8, which was -0.3 lower than the previous day. The implied volatity was 20.27, the open interest changed by 130 which increased total open position to 452

On 20 Nov TCS was trading at 3144.80. The strike last trading price was 13.7, which was -1.05 lower than the previous day. The implied volatity was 20.01, the open interest changed by 27 which increased total open position to 322

On 19 Nov TCS was trading at 3147.70. The strike last trading price was 14.75, which was -10.15 lower than the previous day. The implied volatity was 20.12, the open interest changed by 11 which increased total open position to 293

On 18 Nov TCS was trading at 3087.10. The strike last trading price was 25.1, which was 4.3 higher than the previous day. The implied volatity was 19.56, the open interest changed by 20 which increased total open position to 286

On 17 Nov TCS was trading at 3102.20. The strike last trading price was 21.45, which was -0.4 lower than the previous day. The implied volatity was 19.48, the open interest changed by 15 which increased total open position to 266

On 14 Nov TCS was trading at 3106.00. The strike last trading price was 20.5, which was -1.1 lower than the previous day. The implied volatity was 19.41, the open interest changed by 53 which increased total open position to 253

On 13 Nov TCS was trading at 3105.70. The strike last trading price was 21.55, which was 3.55 higher than the previous day. The implied volatity was 19.18, the open interest changed by 4 which increased total open position to 201

On 12 Nov TCS was trading at 3131.80. The strike last trading price was 19.5, which was -15.2 lower than the previous day. The implied volatity was 19.53, the open interest changed by -55 which decreased total open position to 198

On 11 Nov TCS was trading at 3047.00. The strike last trading price was 33.5, which was -6.5 lower than the previous day. The implied volatity was 18.86, the open interest changed by 17 which increased total open position to 255

On 10 Nov TCS was trading at 3025.20. The strike last trading price was 39.95, which was -16.55 lower than the previous day. The implied volatity was 18.71, the open interest changed by 10 which increased total open position to 237

On 7 Nov TCS was trading at 2991.80. The strike last trading price was 56.5, which was 7.75 higher than the previous day. The implied volatity was 19.92, the open interest changed by 8 which increased total open position to 227

On 6 Nov TCS was trading at 3010.90. The strike last trading price was 48.75, which was -11.1 lower than the previous day. The implied volatity was 19.29, the open interest changed by -5 which decreased total open position to 222

On 4 Nov TCS was trading at 2990.20. The strike last trading price was 59.9, which was 11.9 higher than the previous day. The implied volatity was 19.90, the open interest changed by 39 which increased total open position to 227

On 3 Nov TCS was trading at 3016.80. The strike last trading price was 47.35, which was 7.15 higher than the previous day. The implied volatity was 19.34, the open interest changed by 40 which increased total open position to 188

On 31 Oct TCS was trading at 3058.00. The strike last trading price was 40.2, which was -4.9 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 143

On 30 Oct TCS was trading at 3035.30. The strike last trading price was 45.2, which was 5.95 higher than the previous day. The implied volatity was 19.55, the open interest changed by 26 which increased total open position to 139

On 29 Oct TCS was trading at 3057.60. The strike last trading price was 39, which was 1 higher than the previous day. The implied volatity was 19.54, the open interest changed by 22 which increased total open position to 109

On 28 Oct TCS was trading at 3057.90. The strike last trading price was 38, which was 6 higher than the previous day. The implied volatity was 19.18, the open interest changed by 11 which increased total open position to 86

On 27 Oct TCS was trading at 3084.90. The strike last trading price was 32, which was -6.05 lower than the previous day. The implied volatity was 18.94, the open interest changed by 7 which increased total open position to 75

On 24 Oct TCS was trading at 3063.20. The strike last trading price was 38.05, which was 1.45 higher than the previous day. The implied volatity was 18.90, the open interest changed by 15 which increased total open position to 67

On 23 Oct TCS was trading at 3073.20. The strike last trading price was 36.9, which was -26.8 lower than the previous day. The implied volatity was 19.06, the open interest changed by 14 which increased total open position to 48

On 21 Oct TCS was trading at 3006.70. The strike last trading price was 64, which was 1.75 higher than the previous day. The implied volatity was 20.40, the open interest changed by 0 which decreased total open position to 34

On 20 Oct TCS was trading at 3015.20. The strike last trading price was 63.45, which was -18.45 lower than the previous day. The implied volatity was 21.33, the open interest changed by 21 which increased total open position to 34

On 17 Oct TCS was trading at 2962.20. The strike last trading price was 81.25, which was 4.35 higher than the previous day. The implied volatity was 20.83, the open interest changed by 2 which increased total open position to 13

On 16 Oct TCS was trading at 2970.70. The strike last trading price was 77, which was -3.15 lower than the previous day. The implied volatity was 20.59, the open interest changed by 5 which increased total open position to 9

On 15 Oct TCS was trading at 2969.80. The strike last trading price was 80.15, which was -8.85 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 4

On 14 Oct TCS was trading at 2960.30. The strike last trading price was 89, which was -66.35 lower than the previous day. The implied volatity was 21.87, the open interest changed by 2 which increased total open position to 2

On 13 Oct TCS was trading at 3007.20. The strike last trading price was 155.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct TCS was trading at 3028.30. The strike last trading price was 155.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TCS was trading at 3061.70. The strike last trading price was 155.35, which was 0 lower than the previous day. The implied volatity was 3.08, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TCS was trading at 3027.20. The strike last trading price was 155.35, which was 0 lower than the previous day. The implied volatity was 2.50, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TCS was trading at 2973.70. The strike last trading price was 155.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TCS was trading at 2901.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0

Related Pages for TCS

TCS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD