TCS

Tata Consultancy Serv Lt

3220.5 +28.60 (0.90%)

L: 3185.7 H: 3223

Back to Option Chain

Historical option data for TCS
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TCS 30-DEC-2025 2920 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	3220.50	248 ₹ 43,400	39 6825.00	-	0 0	0 0	1 175
11 Dec	3191.90	248 ₹ 43,400	39 6825.00	-	0 0	0 0	1 175
10 Dec	3189.20	248 ₹ 43,400	39 6825.00	-	0 0	0 0	1 175
9 Dec	3208.30	248 ₹ 43,400	39 6825.00	-	0 0	0 0	0 0
8 Dec	3236.50	248 ₹ 43,400	39 6825.00	-	0 0	0 0	1 175
5 Dec	3238.20	248 ₹ 43,400	39 6825.00	-	0 0	0 0	0 0
4 Dec	3229.20	248 ₹ 43,400	39 6825.00	-	0 0	0 0	0 0
3 Dec	3180.00	248 ₹ 43,400	39 6825.00	-	0 0	0 0	0 0
2 Dec	3135.70	248 ₹ 43,400	39 6825.00	-	0 0	0 0	0 0
1 Dec	3133.40	248 ₹ 43,400	39 6825.00	20.71	1 175	0 0	1 175
28 Nov	3137.50	209 ₹ 36,575	62 10850.00	-	0 0	0 0	0 0
27 Nov	3136.60	209 ₹ 36,575	62 10850.00	-	0 0	0 0	0 0
26 Nov	3162.90	209 ₹ 36,575	62 10850.00	-	0 0	0 0	0 0
25 Nov	3119.20	209 ₹ 36,575	62 10850.00	-	0 0	0 0	0 0
24 Nov	3141.20	209 ₹ 36,575	62 10850.00	-	0 0	0 0	0 0
21 Nov	3150.60	209 ₹ 36,575	62 10850.00	-	0 0	0 0	0 0
20 Nov	3144.80	209 ₹ 36,575	62 10850.00	-	0 0	0 0	0 0
19 Nov	3147.70	209 ₹ 36,575	62 10850.00	-	0 0	1 175	0 0
18 Nov	3087.10	209 ₹ 36,575	62 10850.00	18.87	1 175	0 0	0 0
17 Nov	3102.20	147 ₹ 25,725	0 0.00	-	0 0	0 0	0 0
14 Nov	3106.00	147 ₹ 25,725	0 0.00	-	0 0	0 0	0 0
13 Nov	3105.70	147 ₹ 25,725	0 0.00	-	0 0	0 0	0 0
12 Nov	3131.80	147 ₹ 25,725	0 0.00	-	0 0	0 0	0 0
11 Nov	3047.00	147 ₹ 25,725	0 0.00	-	0 0	0 0	0 0
10 Nov	3025.20	147 ₹ 25,725	0 0.00	-	0 0	0 0	0 0
7 Nov	2991.80	147 ₹ 25,725	0 0.00	-	0 0	0 0	0 0
6 Nov	3010.90	147 ₹ 25,725	0 0.00	-	0 0	0 0	0 0
4 Nov	2990.20	147 ₹ 25,725	0 0.00	-	0 0	0 0	0 0
3 Nov	3016.80	147 ₹ 25,725	0 0.00	-	0 0	0 0	0 0
31 Oct	3058.00	147 ₹ 25,725	0 0.00	-	0 0	0 0	0 0
30 Oct	3035.30	147 ₹ 25,725	0 0.00	-	0 0	0 0	0 0
29 Oct	3057.60	147 ₹ 25,725	0 0.00	-	0 0	0 0	0 0
28 Oct	3057.90	147 ₹ 25,725	0 0.00	-	0 0	0 0	0 0
27 Oct	3084.90	147 ₹ 25,725	0 0.00	-	0 0	0 0	0 0
24 Oct	3063.20	147 ₹ 25,725	0 0.00	-	0 0	0 0	0 0
23 Oct	3073.20	147 ₹ 25,725	0 0.00	-	0 0	0 0	0 0
21 Oct	3006.70	147 ₹ 25,725	0 0.00	-	0 0	0 0	0 0

20 Oct	3015.20	147 ₹ 25,725	0 0.00	-	0 0	0 0	0 0
17 Oct	2962.20	147 ₹ 25,725	0 0.00	-	0 0	0 0	0 0
16 Oct	2970.70	147 ₹ 25,725	0 0.00	-	0 0	0 0	0 0
15 Oct	2969.80	147 ₹ 25,725	0 0.00	-	0 0	0 0	0 0
14 Oct	2960.30	147 ₹ 25,725	0 0.00	-	0 0	0 0	0 0
13 Oct	3007.20	147 ₹ 25,725	0 0.00	-	0 0	0 0	0 0
10 Oct	3028.30	147 ₹ 25,725	0 0.00	-	0 0	0 0	0 0
9 Oct	3061.70	147 ₹ 25,725	0 0.00	-	0 0	0 0	0 0
8 Oct	3027.20	147 ₹ 25,725	0 0.00	-	0 0	0 0	0 0
7 Oct	2973.70	147 ₹ 25,725	0 0.00	-	0 0	0 0	0 0
6 Oct	2988.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	2901.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Tata Consultancy Serv Lt - strike price 2920 expiring on 30DEC2025

Delta for 2920 CE is -

Historical price for 2920 CE is as follows

On 12 Dec TCS was trading at 3220.50. The strike last trading price was 248, which was 39 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 11 Dec TCS was trading at 3191.90. The strike last trading price was 248, which was 39 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 10 Dec TCS was trading at 3189.20. The strike last trading price was 248, which was 39 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 9 Dec TCS was trading at 3208.30. The strike last trading price was 248, which was 39 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec TCS was trading at 3236.50. The strike last trading price was 248, which was 39 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 5 Dec TCS was trading at 3238.20. The strike last trading price was 248, which was 39 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec TCS was trading at 3229.20. The strike last trading price was 248, which was 39 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec TCS was trading at 3180.00. The strike last trading price was 248, which was 39 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec TCS was trading at 3135.70. The strike last trading price was 248, which was 39 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec TCS was trading at 3133.40. The strike last trading price was 248, which was 39 higher than the previous day. The implied volatity was 20.71, the open interest changed by 0 which decreased total open position to 1

On 28 Nov TCS was trading at 3137.50. The strike last trading price was 209, which was 62 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov TCS was trading at 3136.60. The strike last trading price was 209, which was 62 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov TCS was trading at 3162.90. The strike last trading price was 209, which was 62 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov TCS was trading at 3119.20. The strike last trading price was 209, which was 62 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov TCS was trading at 3141.20. The strike last trading price was 209, which was 62 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov TCS was trading at 3150.60. The strike last trading price was 209, which was 62 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov TCS was trading at 3144.80. The strike last trading price was 209, which was 62 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov TCS was trading at 3147.70. The strike last trading price was 209, which was 62 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 18 Nov TCS was trading at 3087.10. The strike last trading price was 209, which was 62 higher than the previous day. The implied volatity was 18.87, the open interest changed by 0 which decreased total open position to 0

On 17 Nov TCS was trading at 3102.20. The strike last trading price was 147, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov TCS was trading at 3106.00. The strike last trading price was 147, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov TCS was trading at 3105.70. The strike last trading price was 147, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov TCS was trading at 3131.80. The strike last trading price was 147, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov TCS was trading at 3047.00. The strike last trading price was 147, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov TCS was trading at 3025.20. The strike last trading price was 147, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov TCS was trading at 2991.80. The strike last trading price was 147, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov TCS was trading at 3010.90. The strike last trading price was 147, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov TCS was trading at 2990.20. The strike last trading price was 147, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov TCS was trading at 3016.80. The strike last trading price was 147, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct TCS was trading at 3058.00. The strike last trading price was 147, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct TCS was trading at 3035.30. The strike last trading price was 147, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct TCS was trading at 3057.60. The strike last trading price was 147, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct TCS was trading at 3057.90. The strike last trading price was 147, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct TCS was trading at 3084.90. The strike last trading price was 147, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct TCS was trading at 3063.20. The strike last trading price was 147, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct TCS was trading at 3073.20. The strike last trading price was 147, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct TCS was trading at 3006.70. The strike last trading price was 147, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct TCS was trading at 3015.20. The strike last trading price was 147, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct TCS was trading at 2962.20. The strike last trading price was 147, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct TCS was trading at 2970.70. The strike last trading price was 147, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TCS was trading at 2969.80. The strike last trading price was 147, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct TCS was trading at 2960.30. The strike last trading price was 147, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TCS was trading at 3007.20. The strike last trading price was 147, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct TCS was trading at 3028.30. The strike last trading price was 147, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TCS was trading at 3061.70. The strike last trading price was 147, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TCS was trading at 3027.20. The strike last trading price was 147, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TCS was trading at 2973.70. The strike last trading price was 147, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct TCS was trading at 2988.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TCS was trading at 2901.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

TCS 30DEC2025 2920 PE
Delta: -0.02 Vega: 0.38 Theta: -0.22 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	3220.50	1.4 ₹ 245	-0.45 -78.75	23.31	126 22,050	0 0	306 53,550
11 Dec	3191.90	1.85 ₹ 323.75	-0.1 -17.50	22.24	173 30,275	14 2,450	307 53,725
10 Dec	3189.20	2 ₹ 350	0.45 78.75	21.75	88 15,400	28 4,900	292 51,100
9 Dec	3208.30	1.5 ₹ 262.5	-0.2 -35.00	21.31	236 41,300	-9 -1,575	265 46,375
8 Dec	3236.50	1.55 ₹ 271.25	-0.05 -8.75	22.58	141 24,675	22 3,850	274 47,950
5 Dec	3238.20	1.6 ₹ 280	0.05 8.75	21.58	49 8,575	-21 -3,675	254 44,450
4 Dec	3229.20	1.5 ₹ 262.5	-0.65 -113.75	20.31	309 54,075	-83 -14,525	279 48,825
3 Dec	3180.00	2.15 ₹ 376.25	-1.9 -332.50	18.81	666 1,16,550	26 4,550	364 63,700
2 Dec	3135.70	4.1 ₹ 717.5	-0.85 -148.75	18.58	128 22,400	15 2,625	337 58,975
1 Dec	3133.40	4.7 ₹ 822.5	-0.1 -17.50	18.90	148 25,900	14 2,450	322 56,350
28 Nov	3137.50	5 ₹ 875	-0.7 -122.50	18.28	197 34,475	39 6,825	309 54,075
27 Nov	3136.60	5.55 ₹ 971.25	0 0.00	18.39	409 71,575	-54 -9,450	269 47,075
26 Nov	3162.90	5.45 ₹ 953.75	-4.7 -822.50	19.64	485 84,875	68 11,900	326 57,050
25 Nov	3119.20	10.1 ₹ 1,767.5	1.5 262.50	19.84	259 45,325	137 23,975	258 45,150
24 Nov	3141.20	7.6 ₹ 1,330	-2.15 -376.25	19.17	134 23,450	37 6,475	121 21,175
21 Nov	3150.60	10 ₹ 1,750	-0.25 -43.75	20.86	68 11,900	41 7,175	85 14,875
20 Nov	3144.80	10.05 ₹ 1,758.75	-0.4 -70.00	20.66	53 9,275	19 3,325	45 7,875
19 Nov	3147.70	10.65 ₹ 1,863.75	-6.95 -1216.25	20.63	89 15,575	20 3,500	27 4,725
18 Nov	3087.10	17.7 ₹ 3,097.5	-116.65 -20413.75	19.77	7 1,225	6 1,050	6 1,050
17 Nov	3102.20	134.35 ₹ 23,511.25	0 0.00	5.34	0 0	0 0	0 0
14 Nov	3106.00	134.35 ₹ 23,511.25	0 0.00	5.49	0 0	0 0	0 0
13 Nov	3105.70	134.35 ₹ 23,511.25	0 0.00	5.30	0 0	0 0	0 0
12 Nov	3131.80	134.35 ₹ 23,511.25	0 0.00	5.70	0 0	0 0	0 0
11 Nov	3047.00	134.35 ₹ 23,511.25	0 0.00	4.02	0 0	0 0	0 0
10 Nov	3025.20	134.35 ₹ 23,511.25	0 0.00	3.46	0 0	0 0	0 0
7 Nov	2991.80	134.35 ₹ 23,511.25	0 0.00	2.72	0 0	0 0	0 0
6 Nov	3010.90	134.35 ₹ 23,511.25	0 0.00	3.08	0 0	0 0	0 0
4 Nov	2990.20	134.35 ₹ 23,511.25	0 0.00	2.58	0 0	0 0	0 0
3 Nov	3016.80	134.35 ₹ 23,511.25	0 0.00	3.26	0 0	0 0	0 0
31 Oct	3058.00	134.35 ₹ 23,511.25	0 0.00	-	0 0	0 0	0 0
30 Oct	3035.30	134.35 ₹ 23,511.25	0 0.00	3.54	0 0	0 0	0 0
29 Oct	3057.60	134.35 ₹ 23,511.25	0 0.00	4.03	0 0	0 0	0 0
28 Oct	3057.90	134.35 ₹ 23,511.25	0 0.00	4.00	0 0	0 0	0 0
27 Oct	3084.90	134.35 ₹ 23,511.25	0 0.00	-	0 0	0 0	0 0
24 Oct	3063.20	134.35 ₹ 23,511.25	0 0.00	-	0 0	0 0	0 0
23 Oct	3073.20	134.35 ₹ 23,511.25	0 0.00	4.13	0 0	0 0	0 0
21 Oct	3006.70	134.35 ₹ 23,511.25	0 0.00	-	0 0	0 0	0 0
20 Oct	3015.20	134.35 ₹ 23,511.25	0 0.00	3.08	0 0	0 0	0 0
17 Oct	2962.20	134.35 ₹ 23,511.25	0 0.00	-	0 0	0 0	0 0
16 Oct	2970.70	134.35 ₹ 23,511.25	0 0.00	2.21	0 0	0 0	0 0
15 Oct	2969.80	134.35 ₹ 23,511.25	0 0.00	-	0 0	0 0	0 0
14 Oct	2960.30	134.35 ₹ 23,511.25	0 0.00	-	0 0	0 0	0 0
13 Oct	3007.20	134.35 ₹ 23,511.25	0 0.00	-	0 0	0 0	0 0
10 Oct	3028.30	134.35 ₹ 23,511.25	0 0.00	3.26	0 0	0 0	0 0
9 Oct	3061.70	134.35 ₹ 23,511.25	0 0.00	3.81	0 0	0 0	0 0
8 Oct	3027.20	134.35 ₹ 23,511.25	0 0.00	3.23	0 0	0 0	0 0
7 Oct	2973.70	134.35 ₹ 23,511.25	0 0.00	-	0 0	0 0	0 0
6 Oct	2988.40	134.35 ₹ 23,511.25	0 0.00	2.54	0 0	0 0	0 0
3 Oct	2901.90	134.35 ₹ 23,511.25	0 0.00	1.09	0 0	0 0	0 0

For Tata Consultancy Serv Lt - strike price 2920 expiring on 30DEC2025

Delta for 2920 PE is -0.02

Historical price for 2920 PE is as follows

On 12 Dec TCS was trading at 3220.50. The strike last trading price was 1.4, which was -0.45 lower than the previous day. The implied volatity was 23.31, the open interest changed by 0 which decreased total open position to 306

On 11 Dec TCS was trading at 3191.90. The strike last trading price was 1.85, which was -0.1 lower than the previous day. The implied volatity was 22.24, the open interest changed by 14 which increased total open position to 307

On 10 Dec TCS was trading at 3189.20. The strike last trading price was 2, which was 0.45 higher than the previous day. The implied volatity was 21.75, the open interest changed by 28 which increased total open position to 292

On 9 Dec TCS was trading at 3208.30. The strike last trading price was 1.5, which was -0.2 lower than the previous day. The implied volatity was 21.31, the open interest changed by -9 which decreased total open position to 265

On 8 Dec TCS was trading at 3236.50. The strike last trading price was 1.55, which was -0.05 lower than the previous day. The implied volatity was 22.58, the open interest changed by 22 which increased total open position to 274

On 5 Dec TCS was trading at 3238.20. The strike last trading price was 1.6, which was 0.05 higher than the previous day. The implied volatity was 21.58, the open interest changed by -21 which decreased total open position to 254

On 4 Dec TCS was trading at 3229.20. The strike last trading price was 1.5, which was -0.65 lower than the previous day. The implied volatity was 20.31, the open interest changed by -83 which decreased total open position to 279

On 3 Dec TCS was trading at 3180.00. The strike last trading price was 2.15, which was -1.9 lower than the previous day. The implied volatity was 18.81, the open interest changed by 26 which increased total open position to 364

On 2 Dec TCS was trading at 3135.70. The strike last trading price was 4.1, which was -0.85 lower than the previous day. The implied volatity was 18.58, the open interest changed by 15 which increased total open position to 337

On 1 Dec TCS was trading at 3133.40. The strike last trading price was 4.7, which was -0.1 lower than the previous day. The implied volatity was 18.90, the open interest changed by 14 which increased total open position to 322

On 28 Nov TCS was trading at 3137.50. The strike last trading price was 5, which was -0.7 lower than the previous day. The implied volatity was 18.28, the open interest changed by 39 which increased total open position to 309

On 27 Nov TCS was trading at 3136.60. The strike last trading price was 5.55, which was 0 lower than the previous day. The implied volatity was 18.39, the open interest changed by -54 which decreased total open position to 269

On 26 Nov TCS was trading at 3162.90. The strike last trading price was 5.45, which was -4.7 lower than the previous day. The implied volatity was 19.64, the open interest changed by 68 which increased total open position to 326

On 25 Nov TCS was trading at 3119.20. The strike last trading price was 10.1, which was 1.5 higher than the previous day. The implied volatity was 19.84, the open interest changed by 137 which increased total open position to 258

On 24 Nov TCS was trading at 3141.20. The strike last trading price was 7.6, which was -2.15 lower than the previous day. The implied volatity was 19.17, the open interest changed by 37 which increased total open position to 121

On 21 Nov TCS was trading at 3150.60. The strike last trading price was 10, which was -0.25 lower than the previous day. The implied volatity was 20.86, the open interest changed by 41 which increased total open position to 85

On 20 Nov TCS was trading at 3144.80. The strike last trading price was 10.05, which was -0.4 lower than the previous day. The implied volatity was 20.66, the open interest changed by 19 which increased total open position to 45

On 19 Nov TCS was trading at 3147.70. The strike last trading price was 10.65, which was -6.95 lower than the previous day. The implied volatity was 20.63, the open interest changed by 20 which increased total open position to 27

On 18 Nov TCS was trading at 3087.10. The strike last trading price was 17.7, which was -116.65 lower than the previous day. The implied volatity was 19.77, the open interest changed by 6 which increased total open position to 6

On 17 Nov TCS was trading at 3102.20. The strike last trading price was 134.35, which was 0 lower than the previous day. The implied volatity was 5.34, the open interest changed by 0 which decreased total open position to 0

On 14 Nov TCS was trading at 3106.00. The strike last trading price was 134.35, which was 0 lower than the previous day. The implied volatity was 5.49, the open interest changed by 0 which decreased total open position to 0

On 13 Nov TCS was trading at 3105.70. The strike last trading price was 134.35, which was 0 lower than the previous day. The implied volatity was 5.30, the open interest changed by 0 which decreased total open position to 0

On 12 Nov TCS was trading at 3131.80. The strike last trading price was 134.35, which was 0 lower than the previous day. The implied volatity was 5.70, the open interest changed by 0 which decreased total open position to 0

On 11 Nov TCS was trading at 3047.00. The strike last trading price was 134.35, which was 0 lower than the previous day. The implied volatity was 4.02, the open interest changed by 0 which decreased total open position to 0

On 10 Nov TCS was trading at 3025.20. The strike last trading price was 134.35, which was 0 lower than the previous day. The implied volatity was 3.46, the open interest changed by 0 which decreased total open position to 0

On 7 Nov TCS was trading at 2991.80. The strike last trading price was 134.35, which was 0 lower than the previous day. The implied volatity was 2.72, the open interest changed by 0 which decreased total open position to 0

On 6 Nov TCS was trading at 3010.90. The strike last trading price was 134.35, which was 0 lower than the previous day. The implied volatity was 3.08, the open interest changed by 0 which decreased total open position to 0

On 4 Nov TCS was trading at 2990.20. The strike last trading price was 134.35, which was 0 lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0

On 3 Nov TCS was trading at 3016.80. The strike last trading price was 134.35, which was 0 lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0

On 31 Oct TCS was trading at 3058.00. The strike last trading price was 134.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct TCS was trading at 3035.30. The strike last trading price was 134.35, which was 0 lower than the previous day. The implied volatity was 3.54, the open interest changed by 0 which decreased total open position to 0

On 29 Oct TCS was trading at 3057.60. The strike last trading price was 134.35, which was 0 lower than the previous day. The implied volatity was 4.03, the open interest changed by 0 which decreased total open position to 0

On 28 Oct TCS was trading at 3057.90. The strike last trading price was 134.35, which was 0 lower than the previous day. The implied volatity was 4.00, the open interest changed by 0 which decreased total open position to 0

On 27 Oct TCS was trading at 3084.90. The strike last trading price was 134.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct TCS was trading at 3063.20. The strike last trading price was 134.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct TCS was trading at 3073.20. The strike last trading price was 134.35, which was 0 lower than the previous day. The implied volatity was 4.13, the open interest changed by 0 which decreased total open position to 0

On 21 Oct TCS was trading at 3006.70. The strike last trading price was 134.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct TCS was trading at 3015.20. The strike last trading price was 134.35, which was 0 lower than the previous day. The implied volatity was 3.08, the open interest changed by 0 which decreased total open position to 0

On 17 Oct TCS was trading at 2962.20. The strike last trading price was 134.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct TCS was trading at 2970.70. The strike last trading price was 134.35, which was 0 lower than the previous day. The implied volatity was 2.21, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TCS was trading at 2969.80. The strike last trading price was 134.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct TCS was trading at 2960.30. The strike last trading price was 134.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TCS was trading at 3007.20. The strike last trading price was 134.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct TCS was trading at 3028.30. The strike last trading price was 134.35, which was 0 lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TCS was trading at 3061.70. The strike last trading price was 134.35, which was 0 lower than the previous day. The implied volatity was 3.81, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TCS was trading at 3027.20. The strike last trading price was 134.35, which was 0 lower than the previous day. The implied volatity was 3.23, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TCS was trading at 2973.70. The strike last trading price was 134.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct TCS was trading at 2988.40. The strike last trading price was 134.35, which was 0 lower than the previous day. The implied volatity was 2.54, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TCS was trading at 2901.90. The strike last trading price was 134.35, which was 0 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0

Related Pages for TCS

TCS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD