TCS

Tata Consultancy Serv Lt

3220.5 +28.60 (0.90%)

L: 3185.7 H: 3223

Back to Option Chain

Historical option data for TCS
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TCS 30-DEC-2025 2880 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	3220.50	167.2 ₹ 29,260	0 0.00	-	0 0	0 0	0 0
11 Dec	3191.90	167.2 ₹ 29,260	0 0.00	-	0 0	0 0	0 0
10 Dec	3189.20	167.2 ₹ 29,260	0 0.00	-	0 0	0 0	0 0
9 Dec	3208.30	167.2 ₹ 29,260	0 0.00	-	0 0	0 0	0 0
8 Dec	3236.50	167.2 ₹ 29,260	0 0.00	-	0 0	0 0	0 0
5 Dec	3238.20	167.2 ₹ 29,260	0 0.00	-	0 0	0 0	0 0
4 Dec	3229.20	167.2 ₹ 29,260	0 0.00	-	0 0	0 0	0 0
3 Dec	3180.00	167.2 ₹ 29,260	0 0.00	-	0 0	0 0	0 0
2 Dec	3135.70	167.2 ₹ 29,260	0 0.00	-	0 0	0 0	0 0
1 Dec	3133.40	167.2 ₹ 29,260	0 0.00	-	0 0	0 0	0 0
28 Nov	3137.50	167.2 ₹ 29,260	0 0.00	-	0 0	0 0	0 0
27 Nov	3136.60	167.2 ₹ 29,260	0 0.00	-	0 0	0 0	0 0
26 Nov	3162.90	167.2 ₹ 29,260	0 0.00	-	0 0	0 0	0 0
25 Nov	3119.20	167.2 ₹ 29,260	0 0.00	-	0 0	0 0	0 0
24 Nov	3141.20	167.2 ₹ 29,260	0 0.00	-	0 0	0 0	0 0
21 Nov	3150.60	167.2 ₹ 29,260	0 0.00	-	0 0	0 0	0 0
20 Nov	3144.80	167.2 ₹ 29,260	0 0.00	-	0 0	0 0	0 0
19 Nov	3147.70	167.2 ₹ 29,260	0 0.00	-	0 0	0 0	0 0
18 Nov	3087.10	167.2 ₹ 29,260	0 0.00	-	0 0	0 0	0 0
17 Nov	3102.20	167.2 ₹ 29,260	0 0.00	-	0 0	0 0	0 0
14 Nov	3106.00	167.2 ₹ 29,260	0 0.00	-	0 0	0 0	0 0
13 Nov	3105.70	167.2 ₹ 29,260	0 0.00	-	0 0	0 0	0 0
12 Nov	3131.80	167.2 ₹ 29,260	0 0.00	-	0 0	0 0	0 0
11 Nov	3047.00	167.2 ₹ 29,260	0 0.00	-	0 0	0 0	0 0
10 Nov	3025.20	167.2 ₹ 29,260	0 0.00	-	0 0	0 0	0 0
7 Nov	2991.80	167.2 ₹ 29,260	0 0.00	-	0 0	0 0	0 0
6 Nov	3010.90	167.2 ₹ 29,260	0 0.00	-	0 0	0 0	0 0
4 Nov	2990.20	167.2 ₹ 29,260	0 0.00	-	0 0	0 0	0 0
3 Nov	3016.80	167.2 ₹ 29,260	0 0.00	-	0 0	0 0	0 0
31 Oct	3058.00	167.2 ₹ 29,260	0 0.00	-	0 0	0 0	0 0
30 Oct	3035.30	167.2 ₹ 29,260	0 0.00	-	0 0	0 0	0 0
29 Oct	3057.60	167.2 ₹ 29,260	0 0.00	-	0 0	0 0	0 0
28 Oct	3057.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	3084.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	3063.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	3073.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	3006.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	3015.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	2962.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	2970.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	2969.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

14 Oct	2960.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	3007.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	3028.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	3061.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	3027.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	2973.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	2988.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	2901.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Tata Consultancy Serv Lt - strike price 2880 expiring on 30DEC2025

Delta for 2880 CE is -

Historical price for 2880 CE is as follows

On 12 Dec TCS was trading at 3220.50. The strike last trading price was 167.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec TCS was trading at 3191.90. The strike last trading price was 167.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec TCS was trading at 3189.20. The strike last trading price was 167.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec TCS was trading at 3208.30. The strike last trading price was 167.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec TCS was trading at 3236.50. The strike last trading price was 167.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec TCS was trading at 3238.20. The strike last trading price was 167.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec TCS was trading at 3229.20. The strike last trading price was 167.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec TCS was trading at 3180.00. The strike last trading price was 167.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec TCS was trading at 3135.70. The strike last trading price was 167.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec TCS was trading at 3133.40. The strike last trading price was 167.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov TCS was trading at 3137.50. The strike last trading price was 167.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov TCS was trading at 3136.60. The strike last trading price was 167.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov TCS was trading at 3162.90. The strike last trading price was 167.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov TCS was trading at 3119.20. The strike last trading price was 167.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov TCS was trading at 3141.20. The strike last trading price was 167.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov TCS was trading at 3150.60. The strike last trading price was 167.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov TCS was trading at 3144.80. The strike last trading price was 167.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov TCS was trading at 3147.70. The strike last trading price was 167.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov TCS was trading at 3087.10. The strike last trading price was 167.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov TCS was trading at 3102.20. The strike last trading price was 167.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov TCS was trading at 3106.00. The strike last trading price was 167.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov TCS was trading at 3105.70. The strike last trading price was 167.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov TCS was trading at 3131.80. The strike last trading price was 167.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov TCS was trading at 3047.00. The strike last trading price was 167.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov TCS was trading at 3025.20. The strike last trading price was 167.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov TCS was trading at 2991.80. The strike last trading price was 167.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov TCS was trading at 3010.90. The strike last trading price was 167.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov TCS was trading at 2990.20. The strike last trading price was 167.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov TCS was trading at 3016.80. The strike last trading price was 167.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct TCS was trading at 3058.00. The strike last trading price was 167.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct TCS was trading at 3035.30. The strike last trading price was 167.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct TCS was trading at 3057.60. The strike last trading price was 167.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct TCS was trading at 3057.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct TCS was trading at 3084.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct TCS was trading at 3063.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct TCS was trading at 3073.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct TCS was trading at 3006.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct TCS was trading at 3015.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct TCS was trading at 2962.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct TCS was trading at 2970.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TCS was trading at 2969.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct TCS was trading at 2960.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TCS was trading at 3007.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct TCS was trading at 3028.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TCS was trading at 3061.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TCS was trading at 3027.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TCS was trading at 2973.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct TCS was trading at 2988.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TCS was trading at 2901.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

TCS 30DEC2025 2880 PE
Delta: -0.02 Vega: 0.27 Theta: -0.17 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	3220.50	0.95 ₹ 166.25	-0.3 -52.50	24.50	139 24,325	-20 -3,500	816 1,42,800
11 Dec	3191.90	1.2 ₹ 210	-0.1 -17.50	23.26	163 28,525	-3 -525	836 1,46,300
10 Dec	3189.20	1.3 ₹ 227.5	0.25 43.75	22.74	44 7,700	14 2,450	839 1,46,825
9 Dec	3208.30	1.05 ₹ 183.75	-0.25 -43.75	22.52	45 7,875	-8 -1,400	828 1,44,900
8 Dec	3236.50	1.25 ₹ 218.75	0.2 35.00	24.17	96 16,800	-56 -9,800	839 1,46,825
5 Dec	3238.20	1.05 ₹ 183.75	0.2 35.00	22.37	479 83,825	-395 -69,125	902 1,57,850
4 Dec	3229.20	0.8 ₹ 140	-0.5 -87.50	20.53	137 23,975	-49 -8,575	1,297 2,26,975
3 Dec	3180.00	1.2 ₹ 210	-1.25 -218.75	19.19	402 70,350	-132 -23,100	1,346 2,35,550
2 Dec	3135.70	2.45 ₹ 428.75	-0.7 -122.50	19.06	247 43,225	46 8,050	1,478 2,58,650
1 Dec	3133.40	3.05 ₹ 533.75	-0.1 -17.50	19.60	331 57,925	-108 -18,900	1,436 2,51,300
28 Nov	3137.50	3.1 ₹ 542.5	-0.45 -78.75	18.75	1,338 2,34,150	1,002 1,75,350	1,574 2,75,450
27 Nov	3136.60	3.5 ₹ 612.5	-0.2 -35.00	18.86	277 48,475	118 20,650	552 96,600
26 Nov	3162.90	3.7 ₹ 647.5	-3.65 -638.75	20.27	564 98,700	235 41,125	434 75,950
25 Nov	3119.20	7.2 ₹ 1,260	1.2 210.00	20.58	144 25,200	44 7,700	195 34,125
24 Nov	3141.20	5.9 ₹ 1,032.5	-1.05 -183.75	20.35	90 15,750	40 7,000	149 26,075
21 Nov	3150.60	6.95 ₹ 1,216.25	-0.6 -105.00	21.27	78 13,650	14 2,450	109 19,075
20 Nov	3144.80	7.6 ₹ 1,330	0.3 52.50	21.50	38 6,650	17 2,975	96 16,800
19 Nov	3147.70	7.3 ₹ 1,277.5	-4.3 -752.50	20.93	182 31,850	29 5,075	78 13,650
18 Nov	3087.10	11.6 ₹ 2,030	0.4 70.00	19.69	29 5,075	22 3,850	48 8,400
17 Nov	3102.20	11.2 ₹ 1,960	-103.95 -18191.25	20.40	27 4,725	26 4,550	26 4,550
14 Nov	3106.00	115.15 ₹ 20,151.25	0 0.00	6.41	0 0	0 0	0 0
13 Nov	3105.70	115.15 ₹ 20,151.25	0 0.00	6.21	0 0	0 0	0 0
12 Nov	3131.80	115.15 ₹ 20,151.25	0 0.00	6.59	0 0	0 0	0 0
11 Nov	3047.00	115.15 ₹ 20,151.25	0 0.00	4.95	0 0	0 0	0 0
10 Nov	3025.20	115.15 ₹ 20,151.25	0 0.00	4.42	0 0	0 0	0 0
7 Nov	2991.80	115.15 ₹ 20,151.25	0 0.00	3.64	0 0	0 0	0 0
6 Nov	3010.90	115.15 ₹ 20,151.25	0 0.00	3.99	0 0	0 0	0 0
4 Nov	2990.20	115.15 ₹ 20,151.25	0 0.00	3.48	0 0	0 0	0 0
3 Nov	3016.80	115.15 ₹ 20,151.25	0 0.00	4.14	0 0	0 0	0 0
31 Oct	3058.00	115.15 ₹ 20,151.25	0 0.00	-	0 0	0 0	0 0
30 Oct	3035.30	115.15 ₹ 20,151.25	0 0.00	4.39	0 0	0 0	0 0
29 Oct	3057.60	115.15 ₹ 20,151.25	0 0.00	4.85	0 0	0 0	0 0
28 Oct	3057.90	115.15 ₹ 20,151.25	0 0.00	-	0 0	0 0	0 0
27 Oct	3084.90	115.15 ₹ 20,151.25	0 0.00	-	0 0	0 0	0 0
24 Oct	3063.20	115.15 ₹ 20,151.25	0 0.00	-	0 0	0 0	0 0
23 Oct	3073.20	115.15 ₹ 20,151.25	0 0.00	-	0 0	0 0	0 0
21 Oct	3006.70	115.15 ₹ 20,151.25	0 0.00	3.59	0 0	0 0	0 0
20 Oct	3015.20	115.15 ₹ 20,151.25	0 0.00	3.87	0 0	0 0	0 0
17 Oct	2962.20	115.15 ₹ 20,151.25	0 0.00	-	0 0	0 0	0 0
16 Oct	2970.70	115.15 ₹ 20,151.25	0 0.00	2.99	0 0	0 0	0 0
15 Oct	2969.80	115.15 ₹ 20,151.25	0 0.00	-	0 0	0 0	0 0
14 Oct	2960.30	115.15 ₹ 20,151.25	0 0.00	-	0 0	0 0	0 0
13 Oct	3007.20	115.15 ₹ 20,151.25	0 0.00	-	0 0	0 0	0 0
10 Oct	3028.30	115.15 ₹ 20,151.25	0 0.00	4.03	0 0	0 0	0 0
9 Oct	3061.70	115.15 ₹ 20,151.25	0 0.00	4.53	0 0	0 0	0 0
8 Oct	3027.20	115.15 ₹ 20,151.25	0 0.00	4.02	0 0	0 0	0 0
7 Oct	2973.70	115.15 ₹ 20,151.25	0 0.00	-	0 0	0 0	0 0
6 Oct	2988.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	2901.90	0 ₹ 0	0 0.00	1.73	0 0	0 0	0 0

For Tata Consultancy Serv Lt - strike price 2880 expiring on 30DEC2025

Delta for 2880 PE is -0.02

Historical price for 2880 PE is as follows

On 12 Dec TCS was trading at 3220.50. The strike last trading price was 0.95, which was -0.3 lower than the previous day. The implied volatity was 24.50, the open interest changed by -20 which decreased total open position to 816

On 11 Dec TCS was trading at 3191.90. The strike last trading price was 1.2, which was -0.1 lower than the previous day. The implied volatity was 23.26, the open interest changed by -3 which decreased total open position to 836

On 10 Dec TCS was trading at 3189.20. The strike last trading price was 1.3, which was 0.25 higher than the previous day. The implied volatity was 22.74, the open interest changed by 14 which increased total open position to 839

On 9 Dec TCS was trading at 3208.30. The strike last trading price was 1.05, which was -0.25 lower than the previous day. The implied volatity was 22.52, the open interest changed by -8 which decreased total open position to 828

On 8 Dec TCS was trading at 3236.50. The strike last trading price was 1.25, which was 0.2 higher than the previous day. The implied volatity was 24.17, the open interest changed by -56 which decreased total open position to 839

On 5 Dec TCS was trading at 3238.20. The strike last trading price was 1.05, which was 0.2 higher than the previous day. The implied volatity was 22.37, the open interest changed by -395 which decreased total open position to 902

On 4 Dec TCS was trading at 3229.20. The strike last trading price was 0.8, which was -0.5 lower than the previous day. The implied volatity was 20.53, the open interest changed by -49 which decreased total open position to 1297

On 3 Dec TCS was trading at 3180.00. The strike last trading price was 1.2, which was -1.25 lower than the previous day. The implied volatity was 19.19, the open interest changed by -132 which decreased total open position to 1346

On 2 Dec TCS was trading at 3135.70. The strike last trading price was 2.45, which was -0.7 lower than the previous day. The implied volatity was 19.06, the open interest changed by 46 which increased total open position to 1478

On 1 Dec TCS was trading at 3133.40. The strike last trading price was 3.05, which was -0.1 lower than the previous day. The implied volatity was 19.60, the open interest changed by -108 which decreased total open position to 1436

On 28 Nov TCS was trading at 3137.50. The strike last trading price was 3.1, which was -0.45 lower than the previous day. The implied volatity was 18.75, the open interest changed by 1002 which increased total open position to 1574

On 27 Nov TCS was trading at 3136.60. The strike last trading price was 3.5, which was -0.2 lower than the previous day. The implied volatity was 18.86, the open interest changed by 118 which increased total open position to 552

On 26 Nov TCS was trading at 3162.90. The strike last trading price was 3.7, which was -3.65 lower than the previous day. The implied volatity was 20.27, the open interest changed by 235 which increased total open position to 434

On 25 Nov TCS was trading at 3119.20. The strike last trading price was 7.2, which was 1.2 higher than the previous day. The implied volatity was 20.58, the open interest changed by 44 which increased total open position to 195

On 24 Nov TCS was trading at 3141.20. The strike last trading price was 5.9, which was -1.05 lower than the previous day. The implied volatity was 20.35, the open interest changed by 40 which increased total open position to 149

On 21 Nov TCS was trading at 3150.60. The strike last trading price was 6.95, which was -0.6 lower than the previous day. The implied volatity was 21.27, the open interest changed by 14 which increased total open position to 109

On 20 Nov TCS was trading at 3144.80. The strike last trading price was 7.6, which was 0.3 higher than the previous day. The implied volatity was 21.50, the open interest changed by 17 which increased total open position to 96

On 19 Nov TCS was trading at 3147.70. The strike last trading price was 7.3, which was -4.3 lower than the previous day. The implied volatity was 20.93, the open interest changed by 29 which increased total open position to 78

On 18 Nov TCS was trading at 3087.10. The strike last trading price was 11.6, which was 0.4 higher than the previous day. The implied volatity was 19.69, the open interest changed by 22 which increased total open position to 48

On 17 Nov TCS was trading at 3102.20. The strike last trading price was 11.2, which was -103.95 lower than the previous day. The implied volatity was 20.40, the open interest changed by 26 which increased total open position to 26

On 14 Nov TCS was trading at 3106.00. The strike last trading price was 115.15, which was 0 lower than the previous day. The implied volatity was 6.41, the open interest changed by 0 which decreased total open position to 0

On 13 Nov TCS was trading at 3105.70. The strike last trading price was 115.15, which was 0 lower than the previous day. The implied volatity was 6.21, the open interest changed by 0 which decreased total open position to 0

On 12 Nov TCS was trading at 3131.80. The strike last trading price was 115.15, which was 0 lower than the previous day. The implied volatity was 6.59, the open interest changed by 0 which decreased total open position to 0

On 11 Nov TCS was trading at 3047.00. The strike last trading price was 115.15, which was 0 lower than the previous day. The implied volatity was 4.95, the open interest changed by 0 which decreased total open position to 0

On 10 Nov TCS was trading at 3025.20. The strike last trading price was 115.15, which was 0 lower than the previous day. The implied volatity was 4.42, the open interest changed by 0 which decreased total open position to 0

On 7 Nov TCS was trading at 2991.80. The strike last trading price was 115.15, which was 0 lower than the previous day. The implied volatity was 3.64, the open interest changed by 0 which decreased total open position to 0

On 6 Nov TCS was trading at 3010.90. The strike last trading price was 115.15, which was 0 lower than the previous day. The implied volatity was 3.99, the open interest changed by 0 which decreased total open position to 0

On 4 Nov TCS was trading at 2990.20. The strike last trading price was 115.15, which was 0 lower than the previous day. The implied volatity was 3.48, the open interest changed by 0 which decreased total open position to 0

On 3 Nov TCS was trading at 3016.80. The strike last trading price was 115.15, which was 0 lower than the previous day. The implied volatity was 4.14, the open interest changed by 0 which decreased total open position to 0

On 31 Oct TCS was trading at 3058.00. The strike last trading price was 115.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct TCS was trading at 3035.30. The strike last trading price was 115.15, which was 0 lower than the previous day. The implied volatity was 4.39, the open interest changed by 0 which decreased total open position to 0

On 29 Oct TCS was trading at 3057.60. The strike last trading price was 115.15, which was 0 lower than the previous day. The implied volatity was 4.85, the open interest changed by 0 which decreased total open position to 0

On 28 Oct TCS was trading at 3057.90. The strike last trading price was 115.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct TCS was trading at 3084.90. The strike last trading price was 115.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct TCS was trading at 3063.20. The strike last trading price was 115.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct TCS was trading at 3073.20. The strike last trading price was 115.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct TCS was trading at 3006.70. The strike last trading price was 115.15, which was 0 lower than the previous day. The implied volatity was 3.59, the open interest changed by 0 which decreased total open position to 0

On 20 Oct TCS was trading at 3015.20. The strike last trading price was 115.15, which was 0 lower than the previous day. The implied volatity was 3.87, the open interest changed by 0 which decreased total open position to 0

On 17 Oct TCS was trading at 2962.20. The strike last trading price was 115.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct TCS was trading at 2970.70. The strike last trading price was 115.15, which was 0 lower than the previous day. The implied volatity was 2.99, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TCS was trading at 2969.80. The strike last trading price was 115.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct TCS was trading at 2960.30. The strike last trading price was 115.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TCS was trading at 3007.20. The strike last trading price was 115.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct TCS was trading at 3028.30. The strike last trading price was 115.15, which was 0 lower than the previous day. The implied volatity was 4.03, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TCS was trading at 3061.70. The strike last trading price was 115.15, which was 0 lower than the previous day. The implied volatity was 4.53, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TCS was trading at 3027.20. The strike last trading price was 115.15, which was 0 lower than the previous day. The implied volatity was 4.02, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TCS was trading at 2973.70. The strike last trading price was 115.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TCS was trading at 2901.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.73, the open interest changed by 0 which decreased total open position to 0

Related Pages for TCS

TCS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD