TCS

Tata Consultancy Serv Lt

3220.5 +28.60 (0.90%)

L: 3185.7 H: 3223

Back to Option Chain

Historical option data for TCS
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TCS 30-DEC-2025 2840 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	3220.50	189.15 ₹ 33,101.25	0 0.00	-	0 0	0 0	0 0
11 Dec	3191.90	189.15 ₹ 33,101.25	0 0.00	-	0 0	0 0	0 0
10 Dec	3189.20	189.15 ₹ 33,101.25	0 0.00	-	0 0	0 0	0 0
9 Dec	3208.30	189.15 ₹ 33,101.25	0 0.00	-	0 0	0 0	0 0
8 Dec	3236.50	189.15 ₹ 33,101.25	0 0.00	-	0 0	0 0	0 0
5 Dec	3238.20	189.15 ₹ 33,101.25	0 0.00	-	0 0	0 0	0 0
4 Dec	3229.20	189.15 ₹ 33,101.25	0 0.00	-	0 0	0 0	0 0
3 Dec	3180.00	189.15 ₹ 33,101.25	0 0.00	-	0 0	0 0	0 0
2 Dec	3135.70	189.15 ₹ 33,101.25	0 0.00	-	0 0	0 0	0 0
1 Dec	3133.40	189.15 ₹ 33,101.25	0 0.00	-	0 0	0 0	0 0
28 Nov	3137.50	189.15 ₹ 33,101.25	0 0.00	-	0 0	0 0	0 0
27 Nov	3136.60	189.15 ₹ 33,101.25	0 0.00	-	0 0	0 0	0 0
26 Nov	3162.90	189.15 ₹ 33,101.25	0 0.00	-	0 0	0 0	0 0
25 Nov	3119.20	189.15 ₹ 33,101.25	0 0.00	-	0 0	0 0	0 0
24 Nov	3141.20	189.15 ₹ 33,101.25	0 0.00	-	0 0	0 0	0 0
21 Nov	3150.60	189.15 ₹ 33,101.25	0 0.00	-	0 0	0 0	0 0
20 Nov	3144.80	189.15 ₹ 33,101.25	0 0.00	-	0 0	0 0	0 0
19 Nov	3147.70	189.15 ₹ 33,101.25	0 0.00	-	0 0	0 0	0 0
18 Nov	3087.10	189.15 ₹ 33,101.25	0 0.00	-	0 0	0 0	0 0
17 Nov	3102.20	189.15 ₹ 33,101.25	0 0.00	-	0 0	0 0	0 0
14 Nov	3106.00	189.15 ₹ 33,101.25	0 0.00	-	0 0	0 0	0 0
13 Nov	3105.70	189.15 ₹ 33,101.25	0 0.00	-	0 0	0 0	0 0
12 Nov	3131.80	189.15 ₹ 33,101.25	0 0.00	-	0 0	0 0	0 0
11 Nov	3047.00	189.15 ₹ 33,101.25	0 0.00	-	0 0	0 0	0 0
10 Nov	3025.20	189.15 ₹ 33,101.25	0 0.00	-	0 0	0 0	0 0
7 Nov	2991.80	189.15 ₹ 33,101.25	0 0.00	-	0 0	0 0	0 0
6 Nov	3010.90	189.15 ₹ 33,101.25	0 0.00	-	0 0	0 0	0 0
4 Nov	2990.20	189.15 ₹ 33,101.25	0 0.00	-	0 0	0 0	0 0
3 Nov	3016.80	189.15 ₹ 33,101.25	0 0.00	-	0 0	0 0	0 0

31 Oct	3058.00	189.15 ₹ 33,101.25	0 0.00	-	0 0	0 0	0 0
30 Oct	3035.30	189.15 ₹ 33,101.25	0 0.00	-	0 0	0 0	0 0
29 Oct	3057.60	189.15 ₹ 33,101.25	0 0.00	-	0 0	0 0	0 0
28 Oct	3057.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	3084.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	3063.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	3073.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	3006.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	3015.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	2962.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	2970.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	2969.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	2960.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	3007.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	3028.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	3061.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	3027.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	2973.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	2988.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	2901.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Tata Consultancy Serv Lt - strike price 2840 expiring on 30DEC2025

Delta for 2840 CE is -

Historical price for 2840 CE is as follows

On 12 Dec TCS was trading at 3220.50. The strike last trading price was 189.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec TCS was trading at 3191.90. The strike last trading price was 189.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec TCS was trading at 3189.20. The strike last trading price was 189.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec TCS was trading at 3208.30. The strike last trading price was 189.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec TCS was trading at 3236.50. The strike last trading price was 189.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec TCS was trading at 3238.20. The strike last trading price was 189.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec TCS was trading at 3229.20. The strike last trading price was 189.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec TCS was trading at 3180.00. The strike last trading price was 189.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec TCS was trading at 3135.70. The strike last trading price was 189.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec TCS was trading at 3133.40. The strike last trading price was 189.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov TCS was trading at 3137.50. The strike last trading price was 189.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov TCS was trading at 3136.60. The strike last trading price was 189.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov TCS was trading at 3162.90. The strike last trading price was 189.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov TCS was trading at 3119.20. The strike last trading price was 189.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov TCS was trading at 3141.20. The strike last trading price was 189.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov TCS was trading at 3150.60. The strike last trading price was 189.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov TCS was trading at 3144.80. The strike last trading price was 189.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov TCS was trading at 3147.70. The strike last trading price was 189.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov TCS was trading at 3087.10. The strike last trading price was 189.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov TCS was trading at 3102.20. The strike last trading price was 189.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov TCS was trading at 3106.00. The strike last trading price was 189.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov TCS was trading at 3105.70. The strike last trading price was 189.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov TCS was trading at 3131.80. The strike last trading price was 189.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov TCS was trading at 3047.00. The strike last trading price was 189.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov TCS was trading at 3025.20. The strike last trading price was 189.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov TCS was trading at 2991.80. The strike last trading price was 189.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov TCS was trading at 3010.90. The strike last trading price was 189.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov TCS was trading at 2990.20. The strike last trading price was 189.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov TCS was trading at 3016.80. The strike last trading price was 189.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct TCS was trading at 3058.00. The strike last trading price was 189.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct TCS was trading at 3035.30. The strike last trading price was 189.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct TCS was trading at 3057.60. The strike last trading price was 189.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct TCS was trading at 3057.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct TCS was trading at 3084.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct TCS was trading at 3063.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct TCS was trading at 3073.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct TCS was trading at 3006.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct TCS was trading at 3015.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct TCS was trading at 2962.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct TCS was trading at 2970.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TCS was trading at 2969.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct TCS was trading at 2960.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TCS was trading at 3007.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct TCS was trading at 3028.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TCS was trading at 3061.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TCS was trading at 3027.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TCS was trading at 2973.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct TCS was trading at 2988.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TCS was trading at 2901.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

TCS 30DEC2025 2840 PE
Delta: -0.01 Vega: 0.27 Theta: -0.19 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	3220.50	1.05 ₹ 183.75	-0.2 -35.00	27.44	72 12,600	1 175	353 61,775
11 Dec	3191.90	1.25 ₹ 218.75	-0.05 -8.75	25.97	30 5,250	7 1,225	352 61,600
10 Dec	3189.20	1.3 ₹ 227.5	0.25 43.75	25.25	4 700	0 0	345 60,375
9 Dec	3208.30	1.05 ₹ 183.75	-0.05 -8.75	24.90	73 12,775	-1 -175	347 60,725
8 Dec	3236.50	1.1 ₹ 192.5	0.05 8.75	26.03	30 5,250	-10 -1,750	348 60,900
5 Dec	3238.20	1.15 ₹ 201.25	0.1 17.50	24.85	48 8,400	-25 -4,375	359 62,825
4 Dec	3229.20	1.05 ₹ 183.75	0.05 8.75	23.46	167 29,225	-38 -6,650	385 67,375
3 Dec	3180.00	1.05 ₹ 183.75	-0.7 -122.50	20.92	339 59,325	-43 -7,525	423 74,025
2 Dec	3135.70	1.75 ₹ 306.25	-0.4 -70.00	20.19	176 30,800	7 1,225	468 81,900
1 Dec	3133.40	2.05 ₹ 358.75	0 0.00	20.45	195 34,125	1 175	463 81,025
28 Nov	3137.50	2.15 ₹ 376.25	-0.3 -52.50	19.65	145 25,375	-6 -1,050	468 81,900
27 Nov	3136.60	2.45 ₹ 428.75	-0.25 -43.75	19.75	89 15,575	2 350	474 82,950
26 Nov	3162.90	2.65 ₹ 463.75	-2.75 -481.25	21.13	373 65,275	-32 -5,600	472 82,600
25 Nov	3119.20	5.45 ₹ 953.75	0.5 87.50	21.62	289 50,575	-81 -14,175	504 88,200
24 Nov	3141.20	5.1 ₹ 892.5	-0.1 -17.50	21.97	133 23,275	59 10,325	585 1,02,375
21 Nov	3150.60	5.35 ₹ 936.25	-0.4 -70.00	22.23	226 39,550	44 7,700	527 92,225
20 Nov	3144.80	5.65 ₹ 988.75	-0.2 -35.00	22.24	173 30,275	56 9,800	483 84,525
19 Nov	3147.70	6.05 ₹ 1,058.75	-2.1 -367.50	22.21	585 1,02,375	79 13,825	427 74,725
18 Nov	3087.10	8.15 ₹ 1,426.25	0.6 105.00	20.17	76 13,300	32 5,600	347 60,725
17 Nov	3102.20	7.45 ₹ 1,303.75	-1 -175.00	20.53	154 26,950	44 7,700	314 54,950
14 Nov	3106.00	8 ₹ 1,400	-0.25 -43.75	20.91	10 1,750	4 700	270 47,250
13 Nov	3105.70	8.25 ₹ 1,443.75	0.65 113.75	20.54	7 1,225	3 525	266 46,550
12 Nov	3131.80	7.8 ₹ 1,365	-5.8 -1015.00	21.03	161 28,175	-71 -12,425	264 46,200
11 Nov	3047.00	13.5 ₹ 2,362.5	-2.05 -358.75	20.12	33 5,775	-7 -1,225	337 58,975
10 Nov	3025.20	15.55 ₹ 2,721.25	-6.2 -1085.00	19.54	111 19,425	16 2,800	343 60,025
7 Nov	2991.80	21.75 ₹ 3,806.25	3.5 612.50	19.61	124 21,700	38 6,650	327 57,225
6 Nov	3010.90	18.25 ₹ 3,193.75	-6.25 -1093.75	19.19	18 3,150	-4 -700	291 50,925
4 Nov	2990.20	24.2 ₹ 4,235	5.15 901.25	19.68	54 9,450	25 4,375	293 51,275
3 Nov	3016.80	18.55 ₹ 3,246.25	3 525.00	19.44	49 8,575	7 1,225	268 46,900
31 Oct	3058.00	15.55 ₹ 2,721.25	-3.6 -630.00	-	1 175	0 0	261 45,675
30 Oct	3035.30	19.15 ₹ 3,351.25	3 525.00	20.01	126 22,050	97 16,975	258 45,150
29 Oct	3057.60	15.9 ₹ 2,782.5	2.9 507.50	19.90	143 25,025	93 16,275	159 27,825
28 Oct	3057.90	13 ₹ 2,275	-0.2 -35.00	18.61	12 2,100	10 1,750	65 11,375
27 Oct	3084.90	12.25 ₹ 2,143.75	-3.75 -656.25	19.23	5 875	2 350	55 9,625
24 Oct	3063.20	16 ₹ 2,800	0.85 148.75	19.43	21 3,675	1 175	53 9,275
23 Oct	3073.20	15.5 ₹ 2,712.5	-14.15 -2476.25	19.62	38 6,650	10 1,750	52 9,100
21 Oct	3006.70	30 ₹ 5,250	1.9 332.50	20.53	5 875	3 525	40 7,000
20 Oct	3015.20	28.1 ₹ 4,917.5	-13.9 -2432.50	20.69	20 3,500	16 2,800	37 6,475
17 Oct	2962.20	42 ₹ 7,350	4 700.00	21.23	5 875	4 700	20 3,500
16 Oct	2970.70	38 ₹ 6,650	-3 -525.00	20.61	3 525	0 0	15 2,625
15 Oct	2969.80	41 ₹ 7,175	-4.1 -717.50	-	4 700	2 350	16 2,800
14 Oct	2960.30	45.1 ₹ 7,892.5	10.1 1767.50	21.39	11 1,925	8 1,400	13 2,275
13 Oct	3007.20	35 ₹ 6,125	-5 -875.00	21.57	6 1,050	4 700	5 875
10 Oct	3028.30	40 ₹ 7,000	-57.75 -10106.25	23.61	1 175	0 0	0 0
9 Oct	3061.70	97.75 ₹ 17,106.25	0 0.00	-	0 0	0 0	0 0
8 Oct	3027.20	97.75 ₹ 17,106.25	0 0.00	4.76	0 0	0 0	0 0
7 Oct	2973.70	97.75 ₹ 17,106.25	0 0.00	-	0 0	0 0	0 0
6 Oct	2988.40	97.75 ₹ 17,106.25	0 0.00	-	0 0	0 0	0 0
3 Oct	2901.90	0 ₹ 0	0 0.00	2.47	0 0	0 0	0 0

For Tata Consultancy Serv Lt - strike price 2840 expiring on 30DEC2025

Delta for 2840 PE is -0.01

Historical price for 2840 PE is as follows

On 12 Dec TCS was trading at 3220.50. The strike last trading price was 1.05, which was -0.2 lower than the previous day. The implied volatity was 27.44, the open interest changed by 1 which increased total open position to 353

On 11 Dec TCS was trading at 3191.90. The strike last trading price was 1.25, which was -0.05 lower than the previous day. The implied volatity was 25.97, the open interest changed by 7 which increased total open position to 352

On 10 Dec TCS was trading at 3189.20. The strike last trading price was 1.3, which was 0.25 higher than the previous day. The implied volatity was 25.25, the open interest changed by 0 which decreased total open position to 345

On 9 Dec TCS was trading at 3208.30. The strike last trading price was 1.05, which was -0.05 lower than the previous day. The implied volatity was 24.90, the open interest changed by -1 which decreased total open position to 347

On 8 Dec TCS was trading at 3236.50. The strike last trading price was 1.1, which was 0.05 higher than the previous day. The implied volatity was 26.03, the open interest changed by -10 which decreased total open position to 348

On 5 Dec TCS was trading at 3238.20. The strike last trading price was 1.15, which was 0.1 higher than the previous day. The implied volatity was 24.85, the open interest changed by -25 which decreased total open position to 359

On 4 Dec TCS was trading at 3229.20. The strike last trading price was 1.05, which was 0.05 higher than the previous day. The implied volatity was 23.46, the open interest changed by -38 which decreased total open position to 385

On 3 Dec TCS was trading at 3180.00. The strike last trading price was 1.05, which was -0.7 lower than the previous day. The implied volatity was 20.92, the open interest changed by -43 which decreased total open position to 423

On 2 Dec TCS was trading at 3135.70. The strike last trading price was 1.75, which was -0.4 lower than the previous day. The implied volatity was 20.19, the open interest changed by 7 which increased total open position to 468

On 1 Dec TCS was trading at 3133.40. The strike last trading price was 2.05, which was 0 lower than the previous day. The implied volatity was 20.45, the open interest changed by 1 which increased total open position to 463

On 28 Nov TCS was trading at 3137.50. The strike last trading price was 2.15, which was -0.3 lower than the previous day. The implied volatity was 19.65, the open interest changed by -6 which decreased total open position to 468

On 27 Nov TCS was trading at 3136.60. The strike last trading price was 2.45, which was -0.25 lower than the previous day. The implied volatity was 19.75, the open interest changed by 2 which increased total open position to 474

On 26 Nov TCS was trading at 3162.90. The strike last trading price was 2.65, which was -2.75 lower than the previous day. The implied volatity was 21.13, the open interest changed by -32 which decreased total open position to 472

On 25 Nov TCS was trading at 3119.20. The strike last trading price was 5.45, which was 0.5 higher than the previous day. The implied volatity was 21.62, the open interest changed by -81 which decreased total open position to 504

On 24 Nov TCS was trading at 3141.20. The strike last trading price was 5.1, which was -0.1 lower than the previous day. The implied volatity was 21.97, the open interest changed by 59 which increased total open position to 585

On 21 Nov TCS was trading at 3150.60. The strike last trading price was 5.35, which was -0.4 lower than the previous day. The implied volatity was 22.23, the open interest changed by 44 which increased total open position to 527

On 20 Nov TCS was trading at 3144.80. The strike last trading price was 5.65, which was -0.2 lower than the previous day. The implied volatity was 22.24, the open interest changed by 56 which increased total open position to 483

On 19 Nov TCS was trading at 3147.70. The strike last trading price was 6.05, which was -2.1 lower than the previous day. The implied volatity was 22.21, the open interest changed by 79 which increased total open position to 427

On 18 Nov TCS was trading at 3087.10. The strike last trading price was 8.15, which was 0.6 higher than the previous day. The implied volatity was 20.17, the open interest changed by 32 which increased total open position to 347

On 17 Nov TCS was trading at 3102.20. The strike last trading price was 7.45, which was -1 lower than the previous day. The implied volatity was 20.53, the open interest changed by 44 which increased total open position to 314

On 14 Nov TCS was trading at 3106.00. The strike last trading price was 8, which was -0.25 lower than the previous day. The implied volatity was 20.91, the open interest changed by 4 which increased total open position to 270

On 13 Nov TCS was trading at 3105.70. The strike last trading price was 8.25, which was 0.65 higher than the previous day. The implied volatity was 20.54, the open interest changed by 3 which increased total open position to 266

On 12 Nov TCS was trading at 3131.80. The strike last trading price was 7.8, which was -5.8 lower than the previous day. The implied volatity was 21.03, the open interest changed by -71 which decreased total open position to 264

On 11 Nov TCS was trading at 3047.00. The strike last trading price was 13.5, which was -2.05 lower than the previous day. The implied volatity was 20.12, the open interest changed by -7 which decreased total open position to 337

On 10 Nov TCS was trading at 3025.20. The strike last trading price was 15.55, which was -6.2 lower than the previous day. The implied volatity was 19.54, the open interest changed by 16 which increased total open position to 343

On 7 Nov TCS was trading at 2991.80. The strike last trading price was 21.75, which was 3.5 higher than the previous day. The implied volatity was 19.61, the open interest changed by 38 which increased total open position to 327

On 6 Nov TCS was trading at 3010.90. The strike last trading price was 18.25, which was -6.25 lower than the previous day. The implied volatity was 19.19, the open interest changed by -4 which decreased total open position to 291

On 4 Nov TCS was trading at 2990.20. The strike last trading price was 24.2, which was 5.15 higher than the previous day. The implied volatity was 19.68, the open interest changed by 25 which increased total open position to 293

On 3 Nov TCS was trading at 3016.80. The strike last trading price was 18.55, which was 3 higher than the previous day. The implied volatity was 19.44, the open interest changed by 7 which increased total open position to 268

On 31 Oct TCS was trading at 3058.00. The strike last trading price was 15.55, which was -3.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 261

On 30 Oct TCS was trading at 3035.30. The strike last trading price was 19.15, which was 3 higher than the previous day. The implied volatity was 20.01, the open interest changed by 97 which increased total open position to 258

On 29 Oct TCS was trading at 3057.60. The strike last trading price was 15.9, which was 2.9 higher than the previous day. The implied volatity was 19.90, the open interest changed by 93 which increased total open position to 159

On 28 Oct TCS was trading at 3057.90. The strike last trading price was 13, which was -0.2 lower than the previous day. The implied volatity was 18.61, the open interest changed by 10 which increased total open position to 65

On 27 Oct TCS was trading at 3084.90. The strike last trading price was 12.25, which was -3.75 lower than the previous day. The implied volatity was 19.23, the open interest changed by 2 which increased total open position to 55

On 24 Oct TCS was trading at 3063.20. The strike last trading price was 16, which was 0.85 higher than the previous day. The implied volatity was 19.43, the open interest changed by 1 which increased total open position to 53

On 23 Oct TCS was trading at 3073.20. The strike last trading price was 15.5, which was -14.15 lower than the previous day. The implied volatity was 19.62, the open interest changed by 10 which increased total open position to 52

On 21 Oct TCS was trading at 3006.70. The strike last trading price was 30, which was 1.9 higher than the previous day. The implied volatity was 20.53, the open interest changed by 3 which increased total open position to 40

On 20 Oct TCS was trading at 3015.20. The strike last trading price was 28.1, which was -13.9 lower than the previous day. The implied volatity was 20.69, the open interest changed by 16 which increased total open position to 37

On 17 Oct TCS was trading at 2962.20. The strike last trading price was 42, which was 4 higher than the previous day. The implied volatity was 21.23, the open interest changed by 4 which increased total open position to 20

On 16 Oct TCS was trading at 2970.70. The strike last trading price was 38, which was -3 lower than the previous day. The implied volatity was 20.61, the open interest changed by 0 which decreased total open position to 15

On 15 Oct TCS was trading at 2969.80. The strike last trading price was 41, which was -4.1 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 16

On 14 Oct TCS was trading at 2960.30. The strike last trading price was 45.1, which was 10.1 higher than the previous day. The implied volatity was 21.39, the open interest changed by 8 which increased total open position to 13

On 13 Oct TCS was trading at 3007.20. The strike last trading price was 35, which was -5 lower than the previous day. The implied volatity was 21.57, the open interest changed by 4 which increased total open position to 5

On 10 Oct TCS was trading at 3028.30. The strike last trading price was 40, which was -57.75 lower than the previous day. The implied volatity was 23.61, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TCS was trading at 3061.70. The strike last trading price was 97.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TCS was trading at 3027.20. The strike last trading price was 97.75, which was 0 lower than the previous day. The implied volatity was 4.76, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TCS was trading at 2973.70. The strike last trading price was 97.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct TCS was trading at 2988.40. The strike last trading price was 97.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TCS was trading at 2901.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.47, the open interest changed by 0 which decreased total open position to 0

Related Pages for TCS

TCS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD