TATAELXSI

Tata Elxsi Limited

5030.5 +14.00 (0.28%)

L: 4988.5 H: 5040

Back to Option Chain

Historical option data for TATAELXSI
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TATAELXSI 30-DEC-2025 5600 CE
Delta: 0.06 Vega: 1.26 Theta: -1.07 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	5030.50	7.35 ₹ 735	-1.35 -135.00	28.39	318 31,800	-32 -3,200	710 71,000
11 Dec	5016.50	8.8 ₹ 880	2.55 255.00	29.55	270 27,000	45 4,500	742 74,200
10 Dec	4863.00	5.95 ₹ 595	-2.4 -240.00	32.63	293 29,300	-14 -1,400	697 69,700
9 Dec	4979.50	8.15 ₹ 815	0.3 30.00	29.09	456 45,600	-55 -5,500	710 71,000
8 Dec	5034.50	8.25 ₹ 825	-11.2 -1120.00	26.27	878 87,800	-107 -10,700	764 76,400
5 Dec	5217.50	18.2 ₹ 1,820	-5.2 -520.00	21.12	815 81,500	192 19,200	875 87,500
4 Dec	5216.50	23.85 ₹ 2,385	1.9 190.00	22.52	382 38,200	-22 -2,200	684 68,400
3 Dec	5174.50	21.65 ₹ 2,165	3.6 360.00	23.31	1,400 1,40,000	203 20,300	707 70,700
2 Dec	5127.00	17.2 ₹ 1,720	-1.6 -160.00	23.16	186 18,600	29 2,900	504 50,400
1 Dec	5123.00	19.25 ₹ 1,925	-4.95 -495.00	23.62	484 48,400	-96 -9,600	477 47,700
28 Nov	5158.50	26.1 ₹ 2,610	-11.8 -1180.00	23.13	430 43,000	72 7,200	573 57,300
27 Nov	5197.00	36.45 ₹ 3,645	-14.55 -1455.00	23.87	641 64,100	34 3,400	502 50,200
26 Nov	5229.50	51.1 ₹ 5,110	8.35 835.00	24.83	828 82,800	24 2,400	470 47,000
25 Nov	5164.00	42.35 ₹ 4,235	-18 -1800.00	25.57	554 55,400	90 9,000	446 44,600
24 Nov	5231.00	54 ₹ 5,400	-15.2 -1520.00	27.76	783 78,300	160 16,000	361 36,100
21 Nov	5320.50	67.85 ₹ 6,785	-15.95 -1595.00	20.95	104 10,400	30 3,000	200 20,000
20 Nov	5366.50	88.2 ₹ 8,820	0.4 40.00	21.75	141 14,100	46 4,600	170 17,000
19 Nov	5347.50	88.9 ₹ 8,890	26.1 2610.00	21.78	128 12,800	30 3,000	122 12,200
18 Nov	5277.00	63.4 ₹ 6,340	-13.8 -1380.00	22.62	59 5,900	22 2,200	92 9,200
17 Nov	5303.00	77.2 ₹ 7,720	-2.8 -280.00	22.87	19 1,900	3 300	70 7,000

14 Nov	5266.50	80 ₹ 8,000	-10.3 -1030.00	23.87	47 4,700	11 1,100	57 5,700
13 Nov	5307.50	90.6 ₹ 9,060	-27.4 -2740.00	23.32	13 1,300	-1 -100	47 4,700
12 Nov	5388.00	117.8 ₹ 11,780	28.85 2885.00	22.01	55 5,500	-2 -200	47 4,700
11 Nov	5283.50	91.05 ₹ 9,105	20.05 2005.00	23.19	51 5,100	4 400	44 4,400
10 Nov	5207.00	66.9 ₹ 6,690	-1.15 -115.00	23.21	67 6,700	5 500	39 3,900
7 Nov	5180.00	68.05 ₹ 6,805	-11.15 -1115.00	23.80	17 1,700	7 700	32 3,200
6 Nov	5242.50	78.4 ₹ 7,840	-39.6 -3960.00	22.96	34 3,400	19 1,900	24 2,400
4 Nov	5381.00	118 ₹ 11,800	-18 -1800.00	21.08	2 200	1 100	5 500
3 Nov	5434.00	136 ₹ 13,600	-27.05 -2705.00	19.18	3 300	2 200	3 300
31 Oct	5454.50	165 ₹ 16,500	-91 -9100.00	-	6 600	1 100	1 100
20 Oct	5397.50	256 ₹ 25,600	0 0.00	1.05	0 0	0 0	0 0
17 Oct	5369.50	256 ₹ 25,600	0 0.00	1.32	0 0	0 0	0 0
15 Oct	5367.50	256 ₹ 25,600	0 0.00	-	0 0	0 0	0 0
9 Oct	5573.00	256 ₹ 25,600	0 0.00	-	0 0	0 0	0 0
8 Oct	5460.00	256 ₹ 25,600	0 0.00	0.16	0 0	0 0	0 0
7 Oct	5389.50	256 ₹ 25,600	0 0.00	-	0 0	0 0	0 0
6 Oct	5394.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	5355.50	0 ₹ 0	0 0.00	1.28	0 0	0 0	0 0

For Tata Elxsi Limited - strike price 5600 expiring on 30DEC2025

Delta for 5600 CE is 0.06

Historical price for 5600 CE is as follows

On 12 Dec TATAELXSI was trading at 5030.50. The strike last trading price was 7.35, which was -1.35 lower than the previous day. The implied volatity was 28.39, the open interest changed by -32 which decreased total open position to 710

On 11 Dec TATAELXSI was trading at 5016.50. The strike last trading price was 8.8, which was 2.55 higher than the previous day. The implied volatity was 29.55, the open interest changed by 45 which increased total open position to 742

On 10 Dec TATAELXSI was trading at 4863.00. The strike last trading price was 5.95, which was -2.4 lower than the previous day. The implied volatity was 32.63, the open interest changed by -14 which decreased total open position to 697

On 9 Dec TATAELXSI was trading at 4979.50. The strike last trading price was 8.15, which was 0.3 higher than the previous day. The implied volatity was 29.09, the open interest changed by -55 which decreased total open position to 710

On 8 Dec TATAELXSI was trading at 5034.50. The strike last trading price was 8.25, which was -11.2 lower than the previous day. The implied volatity was 26.27, the open interest changed by -107 which decreased total open position to 764

On 5 Dec TATAELXSI was trading at 5217.50. The strike last trading price was 18.2, which was -5.2 lower than the previous day. The implied volatity was 21.12, the open interest changed by 192 which increased total open position to 875

On 4 Dec TATAELXSI was trading at 5216.50. The strike last trading price was 23.85, which was 1.9 higher than the previous day. The implied volatity was 22.52, the open interest changed by -22 which decreased total open position to 684

On 3 Dec TATAELXSI was trading at 5174.50. The strike last trading price was 21.65, which was 3.6 higher than the previous day. The implied volatity was 23.31, the open interest changed by 203 which increased total open position to 707

On 2 Dec TATAELXSI was trading at 5127.00. The strike last trading price was 17.2, which was -1.6 lower than the previous day. The implied volatity was 23.16, the open interest changed by 29 which increased total open position to 504

On 1 Dec TATAELXSI was trading at 5123.00. The strike last trading price was 19.25, which was -4.95 lower than the previous day. The implied volatity was 23.62, the open interest changed by -96 which decreased total open position to 477

On 28 Nov TATAELXSI was trading at 5158.50. The strike last trading price was 26.1, which was -11.8 lower than the previous day. The implied volatity was 23.13, the open interest changed by 72 which increased total open position to 573

On 27 Nov TATAELXSI was trading at 5197.00. The strike last trading price was 36.45, which was -14.55 lower than the previous day. The implied volatity was 23.87, the open interest changed by 34 which increased total open position to 502

On 26 Nov TATAELXSI was trading at 5229.50. The strike last trading price was 51.1, which was 8.35 higher than the previous day. The implied volatity was 24.83, the open interest changed by 24 which increased total open position to 470

On 25 Nov TATAELXSI was trading at 5164.00. The strike last trading price was 42.35, which was -18 lower than the previous day. The implied volatity was 25.57, the open interest changed by 90 which increased total open position to 446

On 24 Nov TATAELXSI was trading at 5231.00. The strike last trading price was 54, which was -15.2 lower than the previous day. The implied volatity was 27.76, the open interest changed by 160 which increased total open position to 361

On 21 Nov TATAELXSI was trading at 5320.50. The strike last trading price was 67.85, which was -15.95 lower than the previous day. The implied volatity was 20.95, the open interest changed by 30 which increased total open position to 200

On 20 Nov TATAELXSI was trading at 5366.50. The strike last trading price was 88.2, which was 0.4 higher than the previous day. The implied volatity was 21.75, the open interest changed by 46 which increased total open position to 170

On 19 Nov TATAELXSI was trading at 5347.50. The strike last trading price was 88.9, which was 26.1 higher than the previous day. The implied volatity was 21.78, the open interest changed by 30 which increased total open position to 122

On 18 Nov TATAELXSI was trading at 5277.00. The strike last trading price was 63.4, which was -13.8 lower than the previous day. The implied volatity was 22.62, the open interest changed by 22 which increased total open position to 92

On 17 Nov TATAELXSI was trading at 5303.00. The strike last trading price was 77.2, which was -2.8 lower than the previous day. The implied volatity was 22.87, the open interest changed by 3 which increased total open position to 70

On 14 Nov TATAELXSI was trading at 5266.50. The strike last trading price was 80, which was -10.3 lower than the previous day. The implied volatity was 23.87, the open interest changed by 11 which increased total open position to 57

On 13 Nov TATAELXSI was trading at 5307.50. The strike last trading price was 90.6, which was -27.4 lower than the previous day. The implied volatity was 23.32, the open interest changed by -1 which decreased total open position to 47

On 12 Nov TATAELXSI was trading at 5388.00. The strike last trading price was 117.8, which was 28.85 higher than the previous day. The implied volatity was 22.01, the open interest changed by -2 which decreased total open position to 47

On 11 Nov TATAELXSI was trading at 5283.50. The strike last trading price was 91.05, which was 20.05 higher than the previous day. The implied volatity was 23.19, the open interest changed by 4 which increased total open position to 44

On 10 Nov TATAELXSI was trading at 5207.00. The strike last trading price was 66.9, which was -1.15 lower than the previous day. The implied volatity was 23.21, the open interest changed by 5 which increased total open position to 39

On 7 Nov TATAELXSI was trading at 5180.00. The strike last trading price was 68.05, which was -11.15 lower than the previous day. The implied volatity was 23.80, the open interest changed by 7 which increased total open position to 32

On 6 Nov TATAELXSI was trading at 5242.50. The strike last trading price was 78.4, which was -39.6 lower than the previous day. The implied volatity was 22.96, the open interest changed by 19 which increased total open position to 24

On 4 Nov TATAELXSI was trading at 5381.00. The strike last trading price was 118, which was -18 lower than the previous day. The implied volatity was 21.08, the open interest changed by 1 which increased total open position to 5

On 3 Nov TATAELXSI was trading at 5434.00. The strike last trading price was 136, which was -27.05 lower than the previous day. The implied volatity was 19.18, the open interest changed by 2 which increased total open position to 3

On 31 Oct TATAELXSI was trading at 5454.50. The strike last trading price was 165, which was -91 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

On 20 Oct TATAELXSI was trading at 5397.50. The strike last trading price was 256, which was 0 lower than the previous day. The implied volatity was 1.05, the open interest changed by 0 which decreased total open position to 0

On 17 Oct TATAELXSI was trading at 5369.50. The strike last trading price was 256, which was 0 lower than the previous day. The implied volatity was 1.32, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TATAELXSI was trading at 5367.50. The strike last trading price was 256, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TATAELXSI was trading at 5573.00. The strike last trading price was 256, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TATAELXSI was trading at 5460.00. The strike last trading price was 256, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TATAELXSI was trading at 5389.50. The strike last trading price was 256, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct TATAELXSI was trading at 5394.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TATAELXSI was trading at 5355.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.28, the open interest changed by 0 which decreased total open position to 0

TATAELXSI 30DEC2025 5600 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	5030.50	570.65 ₹ 57,065	8.65 865.00	-	0 0	0 0	64 6,400
11 Dec	5016.50	570.65 ₹ 57,065	8.65 865.00	30.20	14 1,400	-3 -300	63 6,300
10 Dec	4863.00	562 ₹ 56,200	183.6 18360.00	-	0 0	0 0	66 6,600
9 Dec	4979.50	562 ₹ 56,200	183.6 18360.00	-	0 0	-3 -300	0 0
8 Dec	5034.50	562 ₹ 56,200	183.6 18360.00	33.19	6 600	-2 -200	67 6,700
5 Dec	5217.50	378.4 ₹ 37,840	-51.9 -5190.00	25.86	8 800	4 400	69 6,900
4 Dec	5216.50	430.3 ₹ 43,030	66.05 6605.00	-	0 0	0 0	0 0
3 Dec	5174.50	430.3 ₹ 43,030	66.05 6605.00	-	0 0	0 0	0 0
2 Dec	5127.00	430.3 ₹ 43,030	66.05 6605.00	-	0 0	0 0	0 0
1 Dec	5123.00	430.3 ₹ 43,030	66.05 6605.00	-	0 0	0 0	0 0
28 Nov	5158.50	430.3 ₹ 43,030	66.05 6605.00	-	0 0	0 0	0 0
27 Nov	5197.00	430.3 ₹ 43,030	66.05 6605.00	31.38	2 200	-1 -100	64 6,400
26 Nov	5229.50	365.9 ₹ 36,590	-70.8 -7080.00	24.35	2 200	1 100	65 6,500
25 Nov	5164.00	437.55 ₹ 43,755	14.3 1430.00	28.34	7 700	3 300	64 6,400
24 Nov	5231.00	463 ₹ 46,300	129 12900.00	32.91	14 1,400	9 900	59 5,900
21 Nov	5320.50	334 ₹ 33,400	14.3 1430.00	30.46	6 600	0 0	44 4,400
20 Nov	5366.50	319.4 ₹ 31,940	-20.2 -2020.00	31.67	56 5,600	22 2,200	45 4,500
19 Nov	5347.50	338.75 ₹ 33,875	-46.25 -4625.00	33.76	30 3,000	11 1,100	24 2,400
18 Nov	5277.00	385 ₹ 38,500	-54.65 -5465.00	30.46	2 200	1 100	12 1,200
17 Nov	5303.00	439.65 ₹ 43,965	23.4 2340.00	41.53	1 100	0 0	11 1,100
14 Nov	5266.50	416.25 ₹ 41,625	81.25 8125.00	34.51	9 900	6 600	10 1,000
13 Nov	5307.50	335 ₹ 33,500	15.3 1530.00	26.35	1 100	0 0	4 400
12 Nov	5388.00	319.7 ₹ 31,970	-221.8 -22180.00	31.07	5 500	-1 -100	4 400
11 Nov	5283.50	541.5 ₹ 54,150	66.25 6625.00	-	0 0	0 0	0 0
10 Nov	5207.00	541.5 ₹ 54,150	66.25 6625.00	-	0 0	-2 -200	0 0
7 Nov	5180.00	541.5 ₹ 54,150	66.25 6625.00	42.32	4 400	-1 -100	6 600
6 Nov	5242.50	475.25 ₹ 47,525	75.6 7560.00	37.48	4 400	2 200	6 600
4 Nov	5381.00	399.65 ₹ 39,965	46.6 4660.00	38.24	1 100	0 0	3 300
3 Nov	5434.00	353.05 ₹ 35,305	-191.15 -19115.00	37.11	3 300	0 0	0 0
31 Oct	5454.50	544.2 ₹ 54,420	0 0.00	-	0 0	0 0	0 0
20 Oct	5397.50	544.2 ₹ 54,420	0 0.00	-	0 0	0 0	0 0
17 Oct	5369.50	544.2 ₹ 54,420	0 0.00	-	0 0	0 0	0 0
15 Oct	5367.50	544.2 ₹ 54,420	0 0.00	-	0 0	0 0	0 0
9 Oct	5573.00	544.2 ₹ 54,420	0 0.00	0.95	0 0	0 0	0 0
8 Oct	5460.00	544.2 ₹ 54,420	0 0.00	-	0 0	0 0	0 0
7 Oct	5389.50	544.2 ₹ 54,420	0 0.00	-	0 0	0 0	0 0
6 Oct	5394.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	5355.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Tata Elxsi Limited - strike price 5600 expiring on 30DEC2025

Delta for 5600 PE is -

Historical price for 5600 PE is as follows

On 12 Dec TATAELXSI was trading at 5030.50. The strike last trading price was 570.65, which was 8.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 64

On 11 Dec TATAELXSI was trading at 5016.50. The strike last trading price was 570.65, which was 8.65 higher than the previous day. The implied volatity was 30.20, the open interest changed by -3 which decreased total open position to 63

On 10 Dec TATAELXSI was trading at 4863.00. The strike last trading price was 562, which was 183.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 66

On 9 Dec TATAELXSI was trading at 4979.50. The strike last trading price was 562, which was 183.6 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0

On 8 Dec TATAELXSI was trading at 5034.50. The strike last trading price was 562, which was 183.6 higher than the previous day. The implied volatity was 33.19, the open interest changed by -2 which decreased total open position to 67

On 5 Dec TATAELXSI was trading at 5217.50. The strike last trading price was 378.4, which was -51.9 lower than the previous day. The implied volatity was 25.86, the open interest changed by 4 which increased total open position to 69

On 4 Dec TATAELXSI was trading at 5216.50. The strike last trading price was 430.3, which was 66.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec TATAELXSI was trading at 5174.50. The strike last trading price was 430.3, which was 66.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec TATAELXSI was trading at 5127.00. The strike last trading price was 430.3, which was 66.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec TATAELXSI was trading at 5123.00. The strike last trading price was 430.3, which was 66.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov TATAELXSI was trading at 5158.50. The strike last trading price was 430.3, which was 66.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov TATAELXSI was trading at 5197.00. The strike last trading price was 430.3, which was 66.05 higher than the previous day. The implied volatity was 31.38, the open interest changed by -1 which decreased total open position to 64

On 26 Nov TATAELXSI was trading at 5229.50. The strike last trading price was 365.9, which was -70.8 lower than the previous day. The implied volatity was 24.35, the open interest changed by 1 which increased total open position to 65

On 25 Nov TATAELXSI was trading at 5164.00. The strike last trading price was 437.55, which was 14.3 higher than the previous day. The implied volatity was 28.34, the open interest changed by 3 which increased total open position to 64

On 24 Nov TATAELXSI was trading at 5231.00. The strike last trading price was 463, which was 129 higher than the previous day. The implied volatity was 32.91, the open interest changed by 9 which increased total open position to 59

On 21 Nov TATAELXSI was trading at 5320.50. The strike last trading price was 334, which was 14.3 higher than the previous day. The implied volatity was 30.46, the open interest changed by 0 which decreased total open position to 44

On 20 Nov TATAELXSI was trading at 5366.50. The strike last trading price was 319.4, which was -20.2 lower than the previous day. The implied volatity was 31.67, the open interest changed by 22 which increased total open position to 45

On 19 Nov TATAELXSI was trading at 5347.50. The strike last trading price was 338.75, which was -46.25 lower than the previous day. The implied volatity was 33.76, the open interest changed by 11 which increased total open position to 24

On 18 Nov TATAELXSI was trading at 5277.00. The strike last trading price was 385, which was -54.65 lower than the previous day. The implied volatity was 30.46, the open interest changed by 1 which increased total open position to 12

On 17 Nov TATAELXSI was trading at 5303.00. The strike last trading price was 439.65, which was 23.4 higher than the previous day. The implied volatity was 41.53, the open interest changed by 0 which decreased total open position to 11

On 14 Nov TATAELXSI was trading at 5266.50. The strike last trading price was 416.25, which was 81.25 higher than the previous day. The implied volatity was 34.51, the open interest changed by 6 which increased total open position to 10

On 13 Nov TATAELXSI was trading at 5307.50. The strike last trading price was 335, which was 15.3 higher than the previous day. The implied volatity was 26.35, the open interest changed by 0 which decreased total open position to 4

On 12 Nov TATAELXSI was trading at 5388.00. The strike last trading price was 319.7, which was -221.8 lower than the previous day. The implied volatity was 31.07, the open interest changed by -1 which decreased total open position to 4

On 11 Nov TATAELXSI was trading at 5283.50. The strike last trading price was 541.5, which was 66.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov TATAELXSI was trading at 5207.00. The strike last trading price was 541.5, which was 66.25 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 7 Nov TATAELXSI was trading at 5180.00. The strike last trading price was 541.5, which was 66.25 higher than the previous day. The implied volatity was 42.32, the open interest changed by -1 which decreased total open position to 6

On 6 Nov TATAELXSI was trading at 5242.50. The strike last trading price was 475.25, which was 75.6 higher than the previous day. The implied volatity was 37.48, the open interest changed by 2 which increased total open position to 6

On 4 Nov TATAELXSI was trading at 5381.00. The strike last trading price was 399.65, which was 46.6 higher than the previous day. The implied volatity was 38.24, the open interest changed by 0 which decreased total open position to 3

On 3 Nov TATAELXSI was trading at 5434.00. The strike last trading price was 353.05, which was -191.15 lower than the previous day. The implied volatity was 37.11, the open interest changed by 0 which decreased total open position to 0

On 31 Oct TATAELXSI was trading at 5454.50. The strike last trading price was 544.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct TATAELXSI was trading at 5397.50. The strike last trading price was 544.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct TATAELXSI was trading at 5369.50. The strike last trading price was 544.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TATAELXSI was trading at 5367.50. The strike last trading price was 544.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TATAELXSI was trading at 5573.00. The strike last trading price was 544.2, which was 0 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TATAELXSI was trading at 5460.00. The strike last trading price was 544.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TATAELXSI was trading at 5389.50. The strike last trading price was 544.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TATAELXSI was trading at 5355.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for TATAELXSI

TATAELXSI

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD