TATAELXSI

Tata Elxsi Limited

5030.5 +14.00 (0.28%)

L: 4988.5 H: 5040

Back to Option Chain

Historical option data for TATAELXSI
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TATAELXSI 30-DEC-2025 5400 CE
Delta: 0.12 Vega: 2.25 Theta: -1.72 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	5030.50	16.25 ₹ 1,625	-2.05 -205.00	24.85	663 66,300	160 16,000	1,786 1,78,600
11 Dec	5016.50	17 ₹ 1,700	6.8 680.00	25.52	958 95,800	-39 -3,900	1,626 1,62,600
10 Dec	4863.00	10.45 ₹ 1,045	-8 -800.00	28.62	982 98,200	52 5,200	1,665 1,66,500
9 Dec	4979.50	18.2 ₹ 1,820	-1.1 -110.00	26.49	569 56,900	107 10,700	1,613 1,61,300
8 Dec	5034.50	20.1 ₹ 2,010	-35 -3500.00	23.91	2,271 2,27,100	302 30,200	1,506 1,50,600
5 Dec	5217.50	54.2 ₹ 5,420	-8.45 -845.00	20.37	1,376 1,37,600	98 9,800	1,174 1,17,400
4 Dec	5216.50	62.75 ₹ 6,275	7.1 710.00	21.67	1,260 1,26,000	35 3,500	1,077 1,07,700
3 Dec	5174.50	55.8 ₹ 5,580	9.35 935.00	22.51	3,312 3,31,200	116 11,600	1,059 1,05,900
2 Dec	5127.00	44.3 ₹ 4,430	-3.7 -370.00	22.08	518 51,800	29 2,900	936 93,600
1 Dec	5123.00	47.85 ₹ 4,785	-9.65 -965.00	22.65	429 42,900	18 1,800	909 90,900
28 Nov	5158.50	58.95 ₹ 5,895	-23 -2300.00	21.79	592 59,200	66 6,600	891 89,100
27 Nov	5197.00	79.2 ₹ 7,920	-25 -2500.00	23.06	704 70,400	4 400	826 82,600
26 Nov	5229.50	105.2 ₹ 10,520	19.55 1955.00	24.47	1,029 1,02,900	-24 -2,400	823 82,300
25 Nov	5164.00	88.35 ₹ 8,835	-26.25 -2625.00	25.32	948 94,800	114 11,400	847 84,700

24 Nov	5231.00	97.5 ₹ 9,750	-34.45 -3445.00	26.54	2,004 2,00,400	387 38,700	735 73,500
21 Nov	5320.50	135 ₹ 13,500	-18.3 -1830.00	19.94	291 29,100	81 8,100	350 35,000
20 Nov	5366.50	160.95 ₹ 16,095	4.8 480.00	20.27	278 27,800	29 2,900	267 26,700
19 Nov	5347.50	160 ₹ 16,000	41.6 4160.00	20.16	330 33,000	91 9,100	238 23,800
18 Nov	5277.00	115.65 ₹ 11,565	-22.35 -2235.00	20.95	172 17,200	58 5,800	147 14,700
17 Nov	5303.00	137.85 ₹ 13,785	-6.1 -610.00	21.43	78 7,800	46 4,600	87 8,700
14 Nov	5266.50	143.05 ₹ 14,305	-12.15 -1215.00	23.22	24 2,400	11 1,100	40 4,000
13 Nov	5307.50	155 ₹ 15,500	-44.4 -4440.00	22.03	27 2,700	17 1,700	22 2,200
12 Nov	5388.00	199.4 ₹ 19,940	-132.75 -13275.00	20.84	6 600	4 400	4 400
11 Nov	5283.50	332.15 ₹ 33,215	0 0.00	0.47	0 0	0 0	0 0
10 Nov	5207.00	332.15 ₹ 33,215	0 0.00	1.63	0 0	0 0	0 0
7 Nov	5180.00	332.15 ₹ 33,215	0 0.00	1.93	0 0	0 0	0 0
6 Nov	5242.50	332.15 ₹ 33,215	0 0.00	1.26	0 0	0 0	0 0
4 Nov	5381.00	332.15 ₹ 33,215	0 0.00	-	0 0	0 0	0 0
3 Nov	5434.00	332.15 ₹ 33,215	0 0.00	-	0 0	0 0	0 0
31 Oct	5454.50	332.15 ₹ 33,215	0 0.00	-	0 0	0 0	0 0
20 Oct	5397.50	332.15 ₹ 33,215	0 0.00	-	0 0	0 0	0 0
17 Oct	5369.50	332.15 ₹ 33,215	0 0.00	-	0 0	0 0	0 0
15 Oct	5367.50	332.15 ₹ 33,215	0 0.00	-	0 0	0 0	0 0
9 Oct	5573.00	332.15 ₹ 33,215	0 0.00	-	0 0	0 0	0 0
8 Oct	5460.00	332.15 ₹ 33,215	0 0.00	-	0 0	0 0	0 0
7 Oct	5389.50	332.15 ₹ 33,215	0 0.00	-	0 0	0 0	0 0
6 Oct	5394.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	5355.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Tata Elxsi Limited - strike price 5400 expiring on 30DEC2025

Delta for 5400 CE is 0.12

Historical price for 5400 CE is as follows

On 12 Dec TATAELXSI was trading at 5030.50. The strike last trading price was 16.25, which was -2.05 lower than the previous day. The implied volatity was 24.85, the open interest changed by 160 which increased total open position to 1786

On 11 Dec TATAELXSI was trading at 5016.50. The strike last trading price was 17, which was 6.8 higher than the previous day. The implied volatity was 25.52, the open interest changed by -39 which decreased total open position to 1626

On 10 Dec TATAELXSI was trading at 4863.00. The strike last trading price was 10.45, which was -8 lower than the previous day. The implied volatity was 28.62, the open interest changed by 52 which increased total open position to 1665

On 9 Dec TATAELXSI was trading at 4979.50. The strike last trading price was 18.2, which was -1.1 lower than the previous day. The implied volatity was 26.49, the open interest changed by 107 which increased total open position to 1613

On 8 Dec TATAELXSI was trading at 5034.50. The strike last trading price was 20.1, which was -35 lower than the previous day. The implied volatity was 23.91, the open interest changed by 302 which increased total open position to 1506

On 5 Dec TATAELXSI was trading at 5217.50. The strike last trading price was 54.2, which was -8.45 lower than the previous day. The implied volatity was 20.37, the open interest changed by 98 which increased total open position to 1174

On 4 Dec TATAELXSI was trading at 5216.50. The strike last trading price was 62.75, which was 7.1 higher than the previous day. The implied volatity was 21.67, the open interest changed by 35 which increased total open position to 1077

On 3 Dec TATAELXSI was trading at 5174.50. The strike last trading price was 55.8, which was 9.35 higher than the previous day. The implied volatity was 22.51, the open interest changed by 116 which increased total open position to 1059

On 2 Dec TATAELXSI was trading at 5127.00. The strike last trading price was 44.3, which was -3.7 lower than the previous day. The implied volatity was 22.08, the open interest changed by 29 which increased total open position to 936

On 1 Dec TATAELXSI was trading at 5123.00. The strike last trading price was 47.85, which was -9.65 lower than the previous day. The implied volatity was 22.65, the open interest changed by 18 which increased total open position to 909

On 28 Nov TATAELXSI was trading at 5158.50. The strike last trading price was 58.95, which was -23 lower than the previous day. The implied volatity was 21.79, the open interest changed by 66 which increased total open position to 891

On 27 Nov TATAELXSI was trading at 5197.00. The strike last trading price was 79.2, which was -25 lower than the previous day. The implied volatity was 23.06, the open interest changed by 4 which increased total open position to 826

On 26 Nov TATAELXSI was trading at 5229.50. The strike last trading price was 105.2, which was 19.55 higher than the previous day. The implied volatity was 24.47, the open interest changed by -24 which decreased total open position to 823

On 25 Nov TATAELXSI was trading at 5164.00. The strike last trading price was 88.35, which was -26.25 lower than the previous day. The implied volatity was 25.32, the open interest changed by 114 which increased total open position to 847

On 24 Nov TATAELXSI was trading at 5231.00. The strike last trading price was 97.5, which was -34.45 lower than the previous day. The implied volatity was 26.54, the open interest changed by 387 which increased total open position to 735

On 21 Nov TATAELXSI was trading at 5320.50. The strike last trading price was 135, which was -18.3 lower than the previous day. The implied volatity was 19.94, the open interest changed by 81 which increased total open position to 350

On 20 Nov TATAELXSI was trading at 5366.50. The strike last trading price was 160.95, which was 4.8 higher than the previous day. The implied volatity was 20.27, the open interest changed by 29 which increased total open position to 267

On 19 Nov TATAELXSI was trading at 5347.50. The strike last trading price was 160, which was 41.6 higher than the previous day. The implied volatity was 20.16, the open interest changed by 91 which increased total open position to 238

On 18 Nov TATAELXSI was trading at 5277.00. The strike last trading price was 115.65, which was -22.35 lower than the previous day. The implied volatity was 20.95, the open interest changed by 58 which increased total open position to 147

On 17 Nov TATAELXSI was trading at 5303.00. The strike last trading price was 137.85, which was -6.1 lower than the previous day. The implied volatity was 21.43, the open interest changed by 46 which increased total open position to 87

On 14 Nov TATAELXSI was trading at 5266.50. The strike last trading price was 143.05, which was -12.15 lower than the previous day. The implied volatity was 23.22, the open interest changed by 11 which increased total open position to 40

On 13 Nov TATAELXSI was trading at 5307.50. The strike last trading price was 155, which was -44.4 lower than the previous day. The implied volatity was 22.03, the open interest changed by 17 which increased total open position to 22

On 12 Nov TATAELXSI was trading at 5388.00. The strike last trading price was 199.4, which was -132.75 lower than the previous day. The implied volatity was 20.84, the open interest changed by 4 which increased total open position to 4

On 11 Nov TATAELXSI was trading at 5283.50. The strike last trading price was 332.15, which was 0 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0

On 10 Nov TATAELXSI was trading at 5207.00. The strike last trading price was 332.15, which was 0 lower than the previous day. The implied volatity was 1.63, the open interest changed by 0 which decreased total open position to 0

On 7 Nov TATAELXSI was trading at 5180.00. The strike last trading price was 332.15, which was 0 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0

On 6 Nov TATAELXSI was trading at 5242.50. The strike last trading price was 332.15, which was 0 lower than the previous day. The implied volatity was 1.26, the open interest changed by 0 which decreased total open position to 0

On 4 Nov TATAELXSI was trading at 5381.00. The strike last trading price was 332.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov TATAELXSI was trading at 5434.00. The strike last trading price was 332.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct TATAELXSI was trading at 5454.50. The strike last trading price was 332.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct TATAELXSI was trading at 5397.50. The strike last trading price was 332.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct TATAELXSI was trading at 5369.50. The strike last trading price was 332.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TATAELXSI was trading at 5367.50. The strike last trading price was 332.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TATAELXSI was trading at 5573.00. The strike last trading price was 332.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TATAELXSI was trading at 5460.00. The strike last trading price was 332.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TATAELXSI was trading at 5389.50. The strike last trading price was 332.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct TATAELXSI was trading at 5394.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TATAELXSI was trading at 5355.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

TATAELXSI 30DEC2025 5400 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	5030.50	375.45 ₹ 37,545	-156.45 -15645.00	-	0 0	0 0	338 33,800
11 Dec	5016.50	375.45 ₹ 37,545	-156.45 -15645.00	23.92	38 3,800	-12 -1,200	338 33,800
10 Dec	4863.00	531.9 ₹ 53,190	154.7 15470.00	34.88	32 3,200	-8 -800	350 35,000
9 Dec	4979.50	377.2 ₹ 37,720	18.05 1805.00	-	4 400	-1 -100	359 35,900
8 Dec	5034.50	359.35 ₹ 35,935	153.35 15335.00	23.04	42 4,200	-2 -200	361 36,100
5 Dec	5217.50	205.55 ₹ 20,555	-4.3 -430.00	21.44	54 5,400	17 1,700	363 36,300
4 Dec	5216.50	209.8 ₹ 20,980	-25.15 -2515.00	21.94	110 11,000	0 0	344 34,400
3 Dec	5174.50	234.95 ₹ 23,495	-60.15 -6015.00	20.60	51 5,100	12 1,200	344 34,400
2 Dec	5127.00	295.1 ₹ 29,510	6.45 645.00	26.39	16 1,600	7 700	330 33,000
1 Dec	5123.00	288.65 ₹ 28,865	25.25 2525.00	22.87	19 1,900	0 0	323 32,300
28 Nov	5158.50	257.9 ₹ 25,790	6.6 660.00	22.05	24 2,400	11 1,100	324 32,400
27 Nov	5197.00	247 ₹ 24,700	13.65 1365.00	24.25	40 4,000	10 1,000	312 31,200
26 Nov	5229.50	232 ₹ 23,200	-57 -5700.00	25.75	17 1,700	5 500	299 29,900
25 Nov	5164.00	290 ₹ 29,000	24.95 2495.00	28.22	53 5,300	-2 -200	292 29,200
24 Nov	5231.00	293.6 ₹ 29,360	83.4 8340.00	28.37	409 40,900	173 17,300	294 29,400
21 Nov	5320.50	211.75 ₹ 21,175	19.1 1910.00	29.88	172 17,200	45 4,500	118 11,800
20 Nov	5366.50	194.3 ₹ 19,430	-15.75 -1575.00	29.80	99 9,900	4 400	73 7,300
19 Nov	5347.50	214.05 ₹ 21,405	-35.95 -3595.00	31.98	83 8,300	46 4,600	65 6,500
18 Nov	5277.00	250 ₹ 25,000	-3.2 -320.00	29.32	8 800	1 100	19 1,900
17 Nov	5303.00	253.2 ₹ 25,320	-18.8 -1880.00	32.13	17 1,700	14 1,400	17 1,700
14 Nov	5266.50	272 ₹ 27,200	-151.4 -15140.00	31.64	4 400	2 200	2 200
13 Nov	5307.50	423.4 ₹ 42,340	0 0.00	-	0 0	0 0	0 0
12 Nov	5388.00	423.4 ₹ 42,340	0 0.00	0.97	0 0	0 0	0 0
11 Nov	5283.50	423.4 ₹ 42,340	0 0.00	-	0 0	0 0	0 0
10 Nov	5207.00	423.4 ₹ 42,340	0 0.00	-	0 0	0 0	0 0
7 Nov	5180.00	423.4 ₹ 42,340	0 0.00	-	0 0	0 0	0 0
6 Nov	5242.50	423.4 ₹ 42,340	0 0.00	-	0 0	0 0	0 0
4 Nov	5381.00	423.4 ₹ 42,340	0 0.00	0.73	0 0	0 0	0 0
3 Nov	5434.00	423.4 ₹ 42,340	0 0.00	1.67	0 0	0 0	0 0
31 Oct	5454.50	423.4 ₹ 42,340	0 0.00	-	0 0	0 0	0 0
20 Oct	5397.50	423.4 ₹ 42,340	0 0.00	1.09	0 0	0 0	0 0
17 Oct	5369.50	423.4 ₹ 42,340	0 0.00	-	0 0	0 0	0 0
15 Oct	5367.50	423.4 ₹ 42,340	0 0.00	-	0 0	0 0	0 0
9 Oct	5573.00	423.4 ₹ 42,340	0 0.00	2.76	0 0	0 0	0 0
8 Oct	5460.00	423.4 ₹ 42,340	0 0.00	1.93	0 0	0 0	0 0
7 Oct	5389.50	423.4 ₹ 42,340	0 0.00	1.28	0 0	0 0	0 0
6 Oct	5394.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	5355.50	0 ₹ 0	0 0.00	0.70	0 0	0 0	0 0

For Tata Elxsi Limited - strike price 5400 expiring on 30DEC2025

Delta for 5400 PE is -

Historical price for 5400 PE is as follows

On 12 Dec TATAELXSI was trading at 5030.50. The strike last trading price was 375.45, which was -156.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 338

On 11 Dec TATAELXSI was trading at 5016.50. The strike last trading price was 375.45, which was -156.45 lower than the previous day. The implied volatity was 23.92, the open interest changed by -12 which decreased total open position to 338

On 10 Dec TATAELXSI was trading at 4863.00. The strike last trading price was 531.9, which was 154.7 higher than the previous day. The implied volatity was 34.88, the open interest changed by -8 which decreased total open position to 350

On 9 Dec TATAELXSI was trading at 4979.50. The strike last trading price was 377.2, which was 18.05 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 359

On 8 Dec TATAELXSI was trading at 5034.50. The strike last trading price was 359.35, which was 153.35 higher than the previous day. The implied volatity was 23.04, the open interest changed by -2 which decreased total open position to 361

On 5 Dec TATAELXSI was trading at 5217.50. The strike last trading price was 205.55, which was -4.3 lower than the previous day. The implied volatity was 21.44, the open interest changed by 17 which increased total open position to 363

On 4 Dec TATAELXSI was trading at 5216.50. The strike last trading price was 209.8, which was -25.15 lower than the previous day. The implied volatity was 21.94, the open interest changed by 0 which decreased total open position to 344

On 3 Dec TATAELXSI was trading at 5174.50. The strike last trading price was 234.95, which was -60.15 lower than the previous day. The implied volatity was 20.60, the open interest changed by 12 which increased total open position to 344

On 2 Dec TATAELXSI was trading at 5127.00. The strike last trading price was 295.1, which was 6.45 higher than the previous day. The implied volatity was 26.39, the open interest changed by 7 which increased total open position to 330

On 1 Dec TATAELXSI was trading at 5123.00. The strike last trading price was 288.65, which was 25.25 higher than the previous day. The implied volatity was 22.87, the open interest changed by 0 which decreased total open position to 323

On 28 Nov TATAELXSI was trading at 5158.50. The strike last trading price was 257.9, which was 6.6 higher than the previous day. The implied volatity was 22.05, the open interest changed by 11 which increased total open position to 324

On 27 Nov TATAELXSI was trading at 5197.00. The strike last trading price was 247, which was 13.65 higher than the previous day. The implied volatity was 24.25, the open interest changed by 10 which increased total open position to 312

On 26 Nov TATAELXSI was trading at 5229.50. The strike last trading price was 232, which was -57 lower than the previous day. The implied volatity was 25.75, the open interest changed by 5 which increased total open position to 299

On 25 Nov TATAELXSI was trading at 5164.00. The strike last trading price was 290, which was 24.95 higher than the previous day. The implied volatity was 28.22, the open interest changed by -2 which decreased total open position to 292

On 24 Nov TATAELXSI was trading at 5231.00. The strike last trading price was 293.6, which was 83.4 higher than the previous day. The implied volatity was 28.37, the open interest changed by 173 which increased total open position to 294

On 21 Nov TATAELXSI was trading at 5320.50. The strike last trading price was 211.75, which was 19.1 higher than the previous day. The implied volatity was 29.88, the open interest changed by 45 which increased total open position to 118

On 20 Nov TATAELXSI was trading at 5366.50. The strike last trading price was 194.3, which was -15.75 lower than the previous day. The implied volatity was 29.80, the open interest changed by 4 which increased total open position to 73

On 19 Nov TATAELXSI was trading at 5347.50. The strike last trading price was 214.05, which was -35.95 lower than the previous day. The implied volatity was 31.98, the open interest changed by 46 which increased total open position to 65

On 18 Nov TATAELXSI was trading at 5277.00. The strike last trading price was 250, which was -3.2 lower than the previous day. The implied volatity was 29.32, the open interest changed by 1 which increased total open position to 19

On 17 Nov TATAELXSI was trading at 5303.00. The strike last trading price was 253.2, which was -18.8 lower than the previous day. The implied volatity was 32.13, the open interest changed by 14 which increased total open position to 17

On 14 Nov TATAELXSI was trading at 5266.50. The strike last trading price was 272, which was -151.4 lower than the previous day. The implied volatity was 31.64, the open interest changed by 2 which increased total open position to 2

On 13 Nov TATAELXSI was trading at 5307.50. The strike last trading price was 423.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov TATAELXSI was trading at 5388.00. The strike last trading price was 423.4, which was 0 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0

On 11 Nov TATAELXSI was trading at 5283.50. The strike last trading price was 423.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov TATAELXSI was trading at 5207.00. The strike last trading price was 423.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov TATAELXSI was trading at 5180.00. The strike last trading price was 423.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov TATAELXSI was trading at 5242.50. The strike last trading price was 423.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov TATAELXSI was trading at 5381.00. The strike last trading price was 423.4, which was 0 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0

On 3 Nov TATAELXSI was trading at 5434.00. The strike last trading price was 423.4, which was 0 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0

On 31 Oct TATAELXSI was trading at 5454.50. The strike last trading price was 423.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct TATAELXSI was trading at 5397.50. The strike last trading price was 423.4, which was 0 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0

On 17 Oct TATAELXSI was trading at 5369.50. The strike last trading price was 423.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TATAELXSI was trading at 5367.50. The strike last trading price was 423.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TATAELXSI was trading at 5573.00. The strike last trading price was 423.4, which was 0 lower than the previous day. The implied volatity was 2.76, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TATAELXSI was trading at 5460.00. The strike last trading price was 423.4, which was 0 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TATAELXSI was trading at 5389.50. The strike last trading price was 423.4, which was 0 lower than the previous day. The implied volatity was 1.28, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TATAELXSI was trading at 5355.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.70, the open interest changed by 0 which decreased total open position to 0

Related Pages for TATAELXSI

TATAELXSI

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD