TATAELXSI

Tata Elxsi Limited

4965 +102.00 (2.10%)

L: 4864 H: 4965

Back to Option Chain

Historical option data for TATAELXSI
11 Dec 2025 12:47 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TATAELXSI 30-DEC-2025 5000 CE
Delta: 0.49 Vega: 4.53 Theta: -3.11 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
11 Dec	4960.00	87.95 ₹ 8,795	30.3 3030.00	20.89	1,661 1,66,100	193 19,300	2,167 2,16,700
10 Dec	4863.00	57.65 ₹ 5,765	-56.05 -5605.00	22.68	4,690 4,69,000	1,662 1,66,200	1,987 1,98,700
9 Dec	4979.50	111 ₹ 11,100	-33.55 -3355.00	23.16	959 95,900	178 17,800	324 32,400
8 Dec	5034.50	142.3 ₹ 14,230	-129.4 -12940.00	22.89	323 32,300	75 7,500	144 14,400
5 Dec	5217.50	268.3 ₹ 26,830	-16.2 -1620.00	17.65	31 3,100	1 100	68 6,800
4 Dec	5216.50	284.7 ₹ 28,470	26.5 2650.00	21.96	55 5,500	-8 -800	68 6,800
3 Dec	5174.50	259.6 ₹ 25,960	41.95 4195.00	23.51	65 6,500	24 2,400	77 7,700
2 Dec	5127.00	217.65 ₹ 21,765	-11.55 -1155.00	20.83	35 3,500	1 100	55 5,500
1 Dec	5123.00	228 ₹ 22,800	-26.15 -2615.00	23.04	35 3,500	7 700	56 5,600
28 Nov	5158.50	251.5 ₹ 25,150	-41.05 -4105.00	21.52	20 2,000	5 500	48 4,800
27 Nov	5197.00	294.55 ₹ 29,455	-29.25 -2925.00	24.32	29 2,900	9 900	43 4,300

26 Nov	5229.50	323.8 ₹ 32,380	35.05 3505.00	23.36	10 1,000	2 200	33 3,300
25 Nov	5164.00	288.75 ₹ 28,875	-141.25 -14125.00	25.82	19 1,900	5 500	31 3,100
24 Nov	5231.00	430 ₹ 43,000	31.65 3165.00	49.50	18 1,800	4 400	25 2,500
21 Nov	5320.50	398.35 ₹ 39,835	-16.65 -1665.00	-	0 0	4 400	0 0
20 Nov	5366.50	398.35 ₹ 39,835	-16.65 -1665.00	-	6 600	4 400	21 2,100
19 Nov	5347.50	415 ₹ 41,500	77.15 7715.00	-	12 1,200	11 1,100	18 1,800
18 Nov	5277.00	337.85 ₹ 33,785	9 900.00	16.19	3 300	1 100	6 600
17 Nov	5303.00	328.85 ₹ 32,885	-126.05 -12605.00	-	6 600	3 300	4 400
14 Nov	5266.50	454.9 ₹ 45,490	147.95 14795.00	-	0 0	0 0	0 0
13 Nov	5307.50	454.9 ₹ 45,490	147.95 14795.00	-	0 0	-2 -200	0 0
12 Nov	5388.00	454.9 ₹ 45,490	147.95 14795.00	-	4 400	0 0	3 300
11 Nov	5283.50	306.95 ₹ 30,695	-226.3 -22630.00	-	3 300	0 0	0 0
10 Nov	5207.00	533.25 ₹ 53,325	0 0.00	-	0 0	0 0	0 0
7 Nov	5180.00	533.25 ₹ 53,325	0 0.00	-	0 0	0 0	0 0
6 Nov	5242.50	533.25 ₹ 53,325	0 0.00	-	0 0	0 0	0 0
4 Nov	5381.00	533.25 ₹ 53,325	0 0.00	-	0 0	0 0	0 0
3 Nov	5434.00	533.25 ₹ 53,325	0 0.00	-	0 0	0 0	0 0
31 Oct	5454.50	533.25 ₹ 53,325	0 0.00	-	0 0	0 0	0 0
30 Oct	5539.50	533.25 ₹ 53,325	0 0.00	-	0 0	0 0	0 0
29 Oct	5538.50	533.25 ₹ 53,325	0 0.00	-	0 0	0 0	0 0
28 Oct	5545.00	533.25 ₹ 53,325	0 0.00	-	0 0	0 0	0 0
27 Oct	5585.50	533.25 ₹ 53,325	0 0.00	-	0 0	0 0	0 0
21 Oct	5354.50	533.25 ₹ 53,325	0 0.00	-	0 0	0 0	0 0
20 Oct	5397.50	533.25 ₹ 53,325	0 0.00	-	0 0	0 0	0 0
17 Oct	5369.50	533.25 ₹ 53,325	0 0.00	-	0 0	0 0	0 0
16 Oct	5403.50	533.25 ₹ 53,325	0 0.00	-	0 0	0 0	0 0
15 Oct	5367.50	533.25 ₹ 53,325	0 0.00	-	0 0	0 0	0 0
14 Oct	5335.00	533.25 ₹ 53,325	0 0.00	-	0 0	0 0	0 0
13 Oct	5352.00	533.25 ₹ 53,325	0 0.00	-	0 0	0 0	0 0
10 Oct	5407.50	533.25 ₹ 53,325	0 0.00	-	0 0	0 0	0 0
9 Oct	5573.00	533.25 ₹ 53,325	0 0.00	-	0 0	0 0	0 0
8 Oct	5460.00	533.25 ₹ 53,325	0 0.00	-	0 0	0 0	0 0
7 Oct	5389.50	533.25 ₹ 53,325	0 0.00	-	0 0	0 0	0 0
6 Oct	5394.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	5355.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Tata Elxsi Limited - strike price 5000 expiring on 30DEC2025

Delta for 5000 CE is 0.49

Historical price for 5000 CE is as follows

On 11 Dec TATAELXSI was trading at 4960.00. The strike last trading price was 87.95, which was 30.3 higher than the previous day. The implied volatity was 20.89, the open interest changed by 193 which increased total open position to 2167

On 10 Dec TATAELXSI was trading at 4863.00. The strike last trading price was 57.65, which was -56.05 lower than the previous day. The implied volatity was 22.68, the open interest changed by 1662 which increased total open position to 1987

On 9 Dec TATAELXSI was trading at 4979.50. The strike last trading price was 111, which was -33.55 lower than the previous day. The implied volatity was 23.16, the open interest changed by 178 which increased total open position to 324

On 8 Dec TATAELXSI was trading at 5034.50. The strike last trading price was 142.3, which was -129.4 lower than the previous day. The implied volatity was 22.89, the open interest changed by 75 which increased total open position to 144

On 5 Dec TATAELXSI was trading at 5217.50. The strike last trading price was 268.3, which was -16.2 lower than the previous day. The implied volatity was 17.65, the open interest changed by 1 which increased total open position to 68

On 4 Dec TATAELXSI was trading at 5216.50. The strike last trading price was 284.7, which was 26.5 higher than the previous day. The implied volatity was 21.96, the open interest changed by -8 which decreased total open position to 68

On 3 Dec TATAELXSI was trading at 5174.50. The strike last trading price was 259.6, which was 41.95 higher than the previous day. The implied volatity was 23.51, the open interest changed by 24 which increased total open position to 77

On 2 Dec TATAELXSI was trading at 5127.00. The strike last trading price was 217.65, which was -11.55 lower than the previous day. The implied volatity was 20.83, the open interest changed by 1 which increased total open position to 55

On 1 Dec TATAELXSI was trading at 5123.00. The strike last trading price was 228, which was -26.15 lower than the previous day. The implied volatity was 23.04, the open interest changed by 7 which increased total open position to 56

On 28 Nov TATAELXSI was trading at 5158.50. The strike last trading price was 251.5, which was -41.05 lower than the previous day. The implied volatity was 21.52, the open interest changed by 5 which increased total open position to 48

On 27 Nov TATAELXSI was trading at 5197.00. The strike last trading price was 294.55, which was -29.25 lower than the previous day. The implied volatity was 24.32, the open interest changed by 9 which increased total open position to 43

On 26 Nov TATAELXSI was trading at 5229.50. The strike last trading price was 323.8, which was 35.05 higher than the previous day. The implied volatity was 23.36, the open interest changed by 2 which increased total open position to 33

On 25 Nov TATAELXSI was trading at 5164.00. The strike last trading price was 288.75, which was -141.25 lower than the previous day. The implied volatity was 25.82, the open interest changed by 5 which increased total open position to 31

On 24 Nov TATAELXSI was trading at 5231.00. The strike last trading price was 430, which was 31.65 higher than the previous day. The implied volatity was 49.50, the open interest changed by 4 which increased total open position to 25

On 21 Nov TATAELXSI was trading at 5320.50. The strike last trading price was 398.35, which was -16.65 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 20 Nov TATAELXSI was trading at 5366.50. The strike last trading price was 398.35, which was -16.65 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 21

On 19 Nov TATAELXSI was trading at 5347.50. The strike last trading price was 415, which was 77.15 higher than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 18

On 18 Nov TATAELXSI was trading at 5277.00. The strike last trading price was 337.85, which was 9 higher than the previous day. The implied volatity was 16.19, the open interest changed by 1 which increased total open position to 6

On 17 Nov TATAELXSI was trading at 5303.00. The strike last trading price was 328.85, which was -126.05 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 4

On 14 Nov TATAELXSI was trading at 5266.50. The strike last trading price was 454.9, which was 147.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov TATAELXSI was trading at 5307.50. The strike last trading price was 454.9, which was 147.95 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 12 Nov TATAELXSI was trading at 5388.00. The strike last trading price was 454.9, which was 147.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 11 Nov TATAELXSI was trading at 5283.50. The strike last trading price was 306.95, which was -226.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov TATAELXSI was trading at 5207.00. The strike last trading price was 533.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov TATAELXSI was trading at 5180.00. The strike last trading price was 533.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov TATAELXSI was trading at 5242.50. The strike last trading price was 533.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov TATAELXSI was trading at 5381.00. The strike last trading price was 533.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov TATAELXSI was trading at 5434.00. The strike last trading price was 533.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct TATAELXSI was trading at 5454.50. The strike last trading price was 533.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct TATAELXSI was trading at 5539.50. The strike last trading price was 533.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct TATAELXSI was trading at 5538.50. The strike last trading price was 533.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct TATAELXSI was trading at 5545.00. The strike last trading price was 533.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct TATAELXSI was trading at 5585.50. The strike last trading price was 533.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct TATAELXSI was trading at 5354.50. The strike last trading price was 533.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct TATAELXSI was trading at 5397.50. The strike last trading price was 533.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct TATAELXSI was trading at 5369.50. The strike last trading price was 533.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct TATAELXSI was trading at 5403.50. The strike last trading price was 533.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TATAELXSI was trading at 5367.50. The strike last trading price was 533.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct TATAELXSI was trading at 5335.00. The strike last trading price was 533.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TATAELXSI was trading at 5352.00. The strike last trading price was 533.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct TATAELXSI was trading at 5407.50. The strike last trading price was 533.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TATAELXSI was trading at 5573.00. The strike last trading price was 533.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TATAELXSI was trading at 5460.00. The strike last trading price was 533.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TATAELXSI was trading at 5389.50. The strike last trading price was 533.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct TATAELXSI was trading at 5394.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TATAELXSI was trading at 5355.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

TATAELXSI 30DEC2025 5000 PE
Delta: -0.51 Vega: 4.53 Theta: -1.76 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
11 Dec	4960.00	102.25 ₹ 10,225	-73.45 -7345.00	20.99	196 19,600	7 700	599 59,900
10 Dec	4863.00	177.6 ₹ 17,760	66.9 6690.00	24.64	1,006 1,00,600	-4 -400	587 58,700
9 Dec	4979.50	113.95 ₹ 11,395	33.95 3395.00	24.13	1,016 1,01,600	-13 -1,300	601 60,100
8 Dec	5034.50	85.65 ₹ 8,565	56.65 5665.00	22.77	1,279 1,27,900	109 10,900	618 61,800
5 Dec	5217.50	27.95 ₹ 2,795	-7.05 -705.00	20.93	575 57,500	-52 -5,200	535 53,500
4 Dec	5216.50	34.65 ₹ 3,465	-11.65 -1165.00	22.34	471 47,100	16 1,600	587 58,700
3 Dec	5174.50	44.45 ₹ 4,445	-15.35 -1535.00	22.07	913 91,300	35 3,500	565 56,500
2 Dec	5127.00	62.85 ₹ 6,285	-6.1 -610.00	21.80	459 45,900	-93 -9,300	525 52,500
1 Dec	5123.00	69.75 ₹ 6,975	13 1300.00	24.00	460 46,000	72 7,200	619 61,900
28 Nov	5158.50	61 ₹ 6,100	0.8 80.00	23.15	318 31,800	97 9,700	546 54,600
27 Nov	5197.00	59.3 ₹ 5,930	-0.65 -65.00	24.37	368 36,800	-58 -5,800	449 44,900
26 Nov	5229.50	58.2 ₹ 5,820	-25 -2500.00	25.83	369 36,900	63 6,300	507 50,700
25 Nov	5164.00	81.35 ₹ 8,135	2.65 265.00	26.61	350 35,000	23 2,300	443 44,300
24 Nov	5231.00	92 ₹ 9,200	39.9 3990.00	28.11	340 34,000	36 3,600	414 41,400
21 Nov	5320.50	52.9 ₹ 5,290	2.65 265.00	27.77	115 11,500	37 3,700	378 37,800
20 Nov	5366.50	47.5 ₹ 4,750	-5.7 -570.00	27.87	110 11,000	40 4,000	341 34,100
19 Nov	5347.50	53.8 ₹ 5,380	-19.8 -1980.00	28.74	136 13,600	4 400	299 29,900
18 Nov	5277.00	71.8 ₹ 7,180	4.1 410.00	27.62	105 10,500	29 2,900	296 29,600
17 Nov	5303.00	68.25 ₹ 6,825	-9.75 -975.00	28.22	177 17,700	98 9,800	267 26,700
14 Nov	5266.50	78.8 ₹ 7,880	5 500.00	27.98	68 6,800	23 2,300	169 16,900
13 Nov	5307.50	74.25 ₹ 7,425	21.55 2155.00	28.53	13 1,300	6 600	146 14,600
12 Nov	5388.00	53.65 ₹ 5,365	-22.7 -2270.00	27.97	92 9,200	36 3,600	140 14,000
11 Nov	5283.50	76.35 ₹ 7,635	-19.4 -1940.00	28.09	24 2,400	4 400	104 10,400
10 Nov	5207.00	95 ₹ 9,500	-37 -3700.00	27.18	79 7,900	50 5,000	93 9,300
7 Nov	5180.00	134 ₹ 13,400	19 1900.00	30.93	24 2,400	12 1,200	42 4,200
6 Nov	5242.50	115 ₹ 11,500	27 2700.00	30.26	14 1,400	7 700	29 2,900
4 Nov	5381.00	88 ₹ 8,800	3 300.00	31.34	2 200	-1 -100	21 2,100
3 Nov	5434.00	85 ₹ 8,500	4.2 420.00	33.18	9 900	8 800	21 2,100
31 Oct	5454.50	82 ₹ 8,200	16.95 1695.00	-	8 800	5 500	16 1,600
30 Oct	5539.50	65.05 ₹ 6,505	-4 -400.00	31.65	1 100	0 0	10 1,000
29 Oct	5538.50	63.95 ₹ 6,395	-5.1 -510.00	30.89	4 400	-2 -200	9 900
28 Oct	5545.00	69.05 ₹ 6,905	-0.95 -95.00	32.28	3 300	0 0	10 1,000
27 Oct	5585.50	70 ₹ 7,000	-70 -7000.00	32.88	5 500	-1 -100	11 1,100
21 Oct	5354.50	140 ₹ 14,000	10 1000.00	35.15	1 100	0 0	11 1,100
20 Oct	5397.50	130 ₹ 13,000	-20 -2000.00	-	0 0	0 0	0 0
17 Oct	5369.50	130 ₹ 13,000	-20 -2000.00	-	0 0	1 100	0 0
16 Oct	5403.50	130 ₹ 13,000	-20 -2000.00	34.30	1 100	0 0	10 1,000
15 Oct	5367.50	150 ₹ 15,000	-19.85 -1985.00	-	0 0	1 100	0 0
14 Oct	5335.00	150 ₹ 15,000	-19.85 -1985.00	34.32	1 100	0 0	9 900
13 Oct	5352.00	169.85 ₹ 16,985	29.85 2985.00	37.32	2 200	1 100	8 800
10 Oct	5407.50	140 ₹ 14,000	-90.5 -9050.00	34.83	7 700	6 600	6 600
9 Oct	5573.00	230.5 ₹ 23,050	0 0.00	6.52	0 0	0 0	0 0
8 Oct	5460.00	230.5 ₹ 23,050	0 0.00	5.59	0 0	0 0	0 0
7 Oct	5389.50	230.5 ₹ 23,050	0 0.00	-	0 0	0 0	0 0
6 Oct	5394.00	230.5 ₹ 23,050	0 0.00	-	0 0	0 0	0 0
3 Oct	5355.50	230.5 ₹ 23,050	0 0.00	3.60	0 0	0 0	0 0

For Tata Elxsi Limited - strike price 5000 expiring on 30DEC2025

Delta for 5000 PE is -0.51

Historical price for 5000 PE is as follows

On 11 Dec TATAELXSI was trading at 4960.00. The strike last trading price was 102.25, which was -73.45 lower than the previous day. The implied volatity was 20.99, the open interest changed by 7 which increased total open position to 599

On 10 Dec TATAELXSI was trading at 4863.00. The strike last trading price was 177.6, which was 66.9 higher than the previous day. The implied volatity was 24.64, the open interest changed by -4 which decreased total open position to 587

On 9 Dec TATAELXSI was trading at 4979.50. The strike last trading price was 113.95, which was 33.95 higher than the previous day. The implied volatity was 24.13, the open interest changed by -13 which decreased total open position to 601

On 8 Dec TATAELXSI was trading at 5034.50. The strike last trading price was 85.65, which was 56.65 higher than the previous day. The implied volatity was 22.77, the open interest changed by 109 which increased total open position to 618

On 5 Dec TATAELXSI was trading at 5217.50. The strike last trading price was 27.95, which was -7.05 lower than the previous day. The implied volatity was 20.93, the open interest changed by -52 which decreased total open position to 535

On 4 Dec TATAELXSI was trading at 5216.50. The strike last trading price was 34.65, which was -11.65 lower than the previous day. The implied volatity was 22.34, the open interest changed by 16 which increased total open position to 587

On 3 Dec TATAELXSI was trading at 5174.50. The strike last trading price was 44.45, which was -15.35 lower than the previous day. The implied volatity was 22.07, the open interest changed by 35 which increased total open position to 565

On 2 Dec TATAELXSI was trading at 5127.00. The strike last trading price was 62.85, which was -6.1 lower than the previous day. The implied volatity was 21.80, the open interest changed by -93 which decreased total open position to 525

On 1 Dec TATAELXSI was trading at 5123.00. The strike last trading price was 69.75, which was 13 higher than the previous day. The implied volatity was 24.00, the open interest changed by 72 which increased total open position to 619

On 28 Nov TATAELXSI was trading at 5158.50. The strike last trading price was 61, which was 0.8 higher than the previous day. The implied volatity was 23.15, the open interest changed by 97 which increased total open position to 546

On 27 Nov TATAELXSI was trading at 5197.00. The strike last trading price was 59.3, which was -0.65 lower than the previous day. The implied volatity was 24.37, the open interest changed by -58 which decreased total open position to 449

On 26 Nov TATAELXSI was trading at 5229.50. The strike last trading price was 58.2, which was -25 lower than the previous day. The implied volatity was 25.83, the open interest changed by 63 which increased total open position to 507

On 25 Nov TATAELXSI was trading at 5164.00. The strike last trading price was 81.35, which was 2.65 higher than the previous day. The implied volatity was 26.61, the open interest changed by 23 which increased total open position to 443

On 24 Nov TATAELXSI was trading at 5231.00. The strike last trading price was 92, which was 39.9 higher than the previous day. The implied volatity was 28.11, the open interest changed by 36 which increased total open position to 414

On 21 Nov TATAELXSI was trading at 5320.50. The strike last trading price was 52.9, which was 2.65 higher than the previous day. The implied volatity was 27.77, the open interest changed by 37 which increased total open position to 378

On 20 Nov TATAELXSI was trading at 5366.50. The strike last trading price was 47.5, which was -5.7 lower than the previous day. The implied volatity was 27.87, the open interest changed by 40 which increased total open position to 341

On 19 Nov TATAELXSI was trading at 5347.50. The strike last trading price was 53.8, which was -19.8 lower than the previous day. The implied volatity was 28.74, the open interest changed by 4 which increased total open position to 299

On 18 Nov TATAELXSI was trading at 5277.00. The strike last trading price was 71.8, which was 4.1 higher than the previous day. The implied volatity was 27.62, the open interest changed by 29 which increased total open position to 296

On 17 Nov TATAELXSI was trading at 5303.00. The strike last trading price was 68.25, which was -9.75 lower than the previous day. The implied volatity was 28.22, the open interest changed by 98 which increased total open position to 267

On 14 Nov TATAELXSI was trading at 5266.50. The strike last trading price was 78.8, which was 5 higher than the previous day. The implied volatity was 27.98, the open interest changed by 23 which increased total open position to 169

On 13 Nov TATAELXSI was trading at 5307.50. The strike last trading price was 74.25, which was 21.55 higher than the previous day. The implied volatity was 28.53, the open interest changed by 6 which increased total open position to 146

On 12 Nov TATAELXSI was trading at 5388.00. The strike last trading price was 53.65, which was -22.7 lower than the previous day. The implied volatity was 27.97, the open interest changed by 36 which increased total open position to 140

On 11 Nov TATAELXSI was trading at 5283.50. The strike last trading price was 76.35, which was -19.4 lower than the previous day. The implied volatity was 28.09, the open interest changed by 4 which increased total open position to 104

On 10 Nov TATAELXSI was trading at 5207.00. The strike last trading price was 95, which was -37 lower than the previous day. The implied volatity was 27.18, the open interest changed by 50 which increased total open position to 93

On 7 Nov TATAELXSI was trading at 5180.00. The strike last trading price was 134, which was 19 higher than the previous day. The implied volatity was 30.93, the open interest changed by 12 which increased total open position to 42

On 6 Nov TATAELXSI was trading at 5242.50. The strike last trading price was 115, which was 27 higher than the previous day. The implied volatity was 30.26, the open interest changed by 7 which increased total open position to 29

On 4 Nov TATAELXSI was trading at 5381.00. The strike last trading price was 88, which was 3 higher than the previous day. The implied volatity was 31.34, the open interest changed by -1 which decreased total open position to 21

On 3 Nov TATAELXSI was trading at 5434.00. The strike last trading price was 85, which was 4.2 higher than the previous day. The implied volatity was 33.18, the open interest changed by 8 which increased total open position to 21

On 31 Oct TATAELXSI was trading at 5454.50. The strike last trading price was 82, which was 16.95 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 16

On 30 Oct TATAELXSI was trading at 5539.50. The strike last trading price was 65.05, which was -4 lower than the previous day. The implied volatity was 31.65, the open interest changed by 0 which decreased total open position to 10

On 29 Oct TATAELXSI was trading at 5538.50. The strike last trading price was 63.95, which was -5.1 lower than the previous day. The implied volatity was 30.89, the open interest changed by -2 which decreased total open position to 9

On 28 Oct TATAELXSI was trading at 5545.00. The strike last trading price was 69.05, which was -0.95 lower than the previous day. The implied volatity was 32.28, the open interest changed by 0 which decreased total open position to 10

On 27 Oct TATAELXSI was trading at 5585.50. The strike last trading price was 70, which was -70 lower than the previous day. The implied volatity was 32.88, the open interest changed by -1 which decreased total open position to 11

On 21 Oct TATAELXSI was trading at 5354.50. The strike last trading price was 140, which was 10 higher than the previous day. The implied volatity was 35.15, the open interest changed by 0 which decreased total open position to 11

On 20 Oct TATAELXSI was trading at 5397.50. The strike last trading price was 130, which was -20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct TATAELXSI was trading at 5369.50. The strike last trading price was 130, which was -20 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 16 Oct TATAELXSI was trading at 5403.50. The strike last trading price was 130, which was -20 lower than the previous day. The implied volatity was 34.30, the open interest changed by 0 which decreased total open position to 10

On 15 Oct TATAELXSI was trading at 5367.50. The strike last trading price was 150, which was -19.85 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 14 Oct TATAELXSI was trading at 5335.00. The strike last trading price was 150, which was -19.85 lower than the previous day. The implied volatity was 34.32, the open interest changed by 0 which decreased total open position to 9

On 13 Oct TATAELXSI was trading at 5352.00. The strike last trading price was 169.85, which was 29.85 higher than the previous day. The implied volatity was 37.32, the open interest changed by 1 which increased total open position to 8

On 10 Oct TATAELXSI was trading at 5407.50. The strike last trading price was 140, which was -90.5 lower than the previous day. The implied volatity was 34.83, the open interest changed by 6 which increased total open position to 6

On 9 Oct TATAELXSI was trading at 5573.00. The strike last trading price was 230.5, which was 0 lower than the previous day. The implied volatity was 6.52, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TATAELXSI was trading at 5460.00. The strike last trading price was 230.5, which was 0 lower than the previous day. The implied volatity was 5.59, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TATAELXSI was trading at 5389.50. The strike last trading price was 230.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct TATAELXSI was trading at 5394.00. The strike last trading price was 230.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TATAELXSI was trading at 5355.50. The strike last trading price was 230.5, which was 0 lower than the previous day. The implied volatity was 3.60, the open interest changed by 0 which decreased total open position to 0

Related Pages for TATAELXSI

TATAELXSI

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD