TATAELXSI

Tata Elxsi Limited

5030.5 +14.00 (0.28%)

L: 4988.5 H: 5040

Back to Option Chain

Historical option data for TATAELXSI
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TATAELXSI 30-DEC-2025 4800 CE
Delta: 0.85 Vega: 2.55 Theta: -2.71 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	5030.50	275 ₹ 27,500	11.3 1130.00	22.74	45 4,500	-13 -1,300	30 3,000
11 Dec	5016.50	256.8 ₹ 25,680	106.95 10695.00	21.89	129 12,900	2 200	43 4,300
10 Dec	4863.00	146.6 ₹ 14,660	-300.85 -30085.00	21.52	74 7,400	33 3,300	41 4,100
9 Dec	4979.50	447.45 ₹ 44,745	66.55 6655.00	-	0 0	0 0	0 0
8 Dec	5034.50	447.45 ₹ 44,745	66.55 6655.00	-	0 0	0 0	8 800
5 Dec	5217.50	447.45 ₹ 44,745	66.55 6655.00	-	3 300	0 0	8 800
4 Dec	5216.50	380.9 ₹ 38,090	-59.2 -5920.00	-	0 0	0 0	0 0
3 Dec	5174.50	380.9 ₹ 38,090	-59.2 -5920.00	-	0 0	0 0	0 0
2 Dec	5127.00	380.9 ₹ 38,090	-59.2 -5920.00	-	0 0	3 300	0 0
1 Dec	5123.00	380.9 ₹ 38,090	-59.2 -5920.00	22.54	13 1,300	4 400	9 900
28 Nov	5158.50	440.1 ₹ 44,010	-207.6 -20760.00	-	0 0	0 0	0 0
27 Nov	5197.00	440.1 ₹ 44,010	-207.6 -20760.00	-	0 0	0 0	0 0
26 Nov	5229.50	440.1 ₹ 44,010	-207.6 -20760.00	-	0 0	3 300	0 0
25 Nov	5164.00	440.1 ₹ 44,010	-207.6 -20760.00	25.65	7 700	4 400	6 600
24 Nov	5231.00	647.7 ₹ 64,770	9.9 990.00	-	0 0	0 0	0 0
21 Nov	5320.50	647.7 ₹ 64,770	9.9 990.00	-	0 0	0 0	0 0
20 Nov	5366.50	647.7 ₹ 64,770	9.9 990.00	-	0 0	0 0	0 0
19 Nov	5347.50	647.7 ₹ 64,770	9.9 990.00	-	0 0	0 0	0 0
18 Nov	5277.00	647.7 ₹ 64,770	9.9 990.00	-	0 0	0 0	0 0
17 Nov	5303.00	647.7 ₹ 64,770	9.9 990.00	-	0 0	0 0	0 0
14 Nov	5266.50	647.7 ₹ 64,770	9.9 990.00	-	0 0	0 0	0 0

13 Nov	5307.50	647.7 ₹ 64,770	9.9 990.00	-	0 0	-1 -100	0 0
12 Nov	5388.00	647.7 ₹ 64,770	9.9 990.00	-	15 1,500	-3 -300	0 0
11 Nov	5283.50	637.8 ₹ 63,780	-21.3 -2130.00	-	0 0	0 0	0 0
10 Nov	5207.00	637.8 ₹ 63,780	-21.3 -2130.00	-	0 0	0 0	0 0
7 Nov	5180.00	637.8 ₹ 63,780	-21.3 -2130.00	-	0 0	0 0	0 0
6 Nov	5242.50	637.8 ₹ 63,780	-21.3 -2130.00	-	0 0	0 0	0 0
4 Nov	5381.00	637.8 ₹ 63,780	-21.3 -2130.00	-	0 0	3 300	0 0
3 Nov	5434.00	637.8 ₹ 63,780	-21.3 -2130.00	-	3 300	0 0	0 0
31 Oct	5454.50	659.1 ₹ 65,910	0 0.00	-	0 0	0 0	0 0
28 Oct	5545.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	5544.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	5471.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	5397.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	5369.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	5403.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	5367.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	5335.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	5352.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	5407.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	5573.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	5460.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	5389.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	5394.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	5355.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Tata Elxsi Limited - strike price 4800 expiring on 30DEC2025

Delta for 4800 CE is 0.85

Historical price for 4800 CE is as follows

On 12 Dec TATAELXSI was trading at 5030.50. The strike last trading price was 275, which was 11.3 higher than the previous day. The implied volatity was 22.74, the open interest changed by -13 which decreased total open position to 30

On 11 Dec TATAELXSI was trading at 5016.50. The strike last trading price was 256.8, which was 106.95 higher than the previous day. The implied volatity was 21.89, the open interest changed by 2 which increased total open position to 43

On 10 Dec TATAELXSI was trading at 4863.00. The strike last trading price was 146.6, which was -300.85 lower than the previous day. The implied volatity was 21.52, the open interest changed by 33 which increased total open position to 41

On 9 Dec TATAELXSI was trading at 4979.50. The strike last trading price was 447.45, which was 66.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec TATAELXSI was trading at 5034.50. The strike last trading price was 447.45, which was 66.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 5 Dec TATAELXSI was trading at 5217.50. The strike last trading price was 447.45, which was 66.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 4 Dec TATAELXSI was trading at 5216.50. The strike last trading price was 380.9, which was -59.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec TATAELXSI was trading at 5174.50. The strike last trading price was 380.9, which was -59.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec TATAELXSI was trading at 5127.00. The strike last trading price was 380.9, which was -59.2 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 1 Dec TATAELXSI was trading at 5123.00. The strike last trading price was 380.9, which was -59.2 lower than the previous day. The implied volatity was 22.54, the open interest changed by 4 which increased total open position to 9

On 28 Nov TATAELXSI was trading at 5158.50. The strike last trading price was 440.1, which was -207.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov TATAELXSI was trading at 5197.00. The strike last trading price was 440.1, which was -207.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov TATAELXSI was trading at 5229.50. The strike last trading price was 440.1, which was -207.6 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 25 Nov TATAELXSI was trading at 5164.00. The strike last trading price was 440.1, which was -207.6 lower than the previous day. The implied volatity was 25.65, the open interest changed by 4 which increased total open position to 6

On 24 Nov TATAELXSI was trading at 5231.00. The strike last trading price was 647.7, which was 9.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov TATAELXSI was trading at 5320.50. The strike last trading price was 647.7, which was 9.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov TATAELXSI was trading at 5366.50. The strike last trading price was 647.7, which was 9.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov TATAELXSI was trading at 5347.50. The strike last trading price was 647.7, which was 9.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov TATAELXSI was trading at 5277.00. The strike last trading price was 647.7, which was 9.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov TATAELXSI was trading at 5303.00. The strike last trading price was 647.7, which was 9.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov TATAELXSI was trading at 5266.50. The strike last trading price was 647.7, which was 9.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov TATAELXSI was trading at 5307.50. The strike last trading price was 647.7, which was 9.9 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 12 Nov TATAELXSI was trading at 5388.00. The strike last trading price was 647.7, which was 9.9 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0

On 11 Nov TATAELXSI was trading at 5283.50. The strike last trading price was 637.8, which was -21.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov TATAELXSI was trading at 5207.00. The strike last trading price was 637.8, which was -21.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov TATAELXSI was trading at 5180.00. The strike last trading price was 637.8, which was -21.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov TATAELXSI was trading at 5242.50. The strike last trading price was 637.8, which was -21.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov TATAELXSI was trading at 5381.00. The strike last trading price was 637.8, which was -21.3 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 3 Nov TATAELXSI was trading at 5434.00. The strike last trading price was 637.8, which was -21.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct TATAELXSI was trading at 5454.50. The strike last trading price was 659.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct TATAELXSI was trading at 5545.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct TATAELXSI was trading at 5544.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct TATAELXSI was trading at 5471.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct TATAELXSI was trading at 5397.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct TATAELXSI was trading at 5369.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct TATAELXSI was trading at 5403.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TATAELXSI was trading at 5367.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct TATAELXSI was trading at 5335.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TATAELXSI was trading at 5352.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct TATAELXSI was trading at 5407.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TATAELXSI was trading at 5573.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TATAELXSI was trading at 5460.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TATAELXSI was trading at 5389.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct TATAELXSI was trading at 5394.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TATAELXSI was trading at 5355.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

TATAELXSI 30DEC2025 4800 PE
Delta: -0.15 Vega: 2.57 Theta: -1.43 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	5030.50	19.95 ₹ 1,995	-6.75 -675.00	22.96	353 35,300	14 1,400	609 60,900
11 Dec	5016.50	27.2 ₹ 2,720	-41.8 -4180.00	23.72	940 94,000	42 4,200	593 59,300
10 Dec	4863.00	70.1 ₹ 7,010	31.4 3140.00	24.22	1,080 1,08,000	125 12,500	552 55,200
9 Dec	4979.50	39.7 ₹ 3,970	12.5 1250.00	24.18	862 86,200	-59 -5,900	427 42,700
8 Dec	5034.50	28.45 ₹ 2,845	19.05 1905.00	23.56	882 88,200	215 21,500	488 48,800
5 Dec	5217.50	9.45 ₹ 945	-1.75 -175.00	23.35	158 15,800	8 800	265 26,500
4 Dec	5216.50	11.35 ₹ 1,135	-4.7 -470.00	23.93	143 14,300	19 1,900	258 25,800
3 Dec	5174.50	15.75 ₹ 1,575	-5.8 -580.00	23.83	612 61,200	-86 -8,600	237 23,700
2 Dec	5127.00	22.45 ₹ 2,245	-3.15 -315.00	24.12	172 17,200	24 2,400	326 32,600
1 Dec	5123.00	26.1 ₹ 2,610	4.55 455.00	24.74	139 13,900	24 2,400	302 30,200
28 Nov	5158.50	22.35 ₹ 2,235	-1.9 -190.00	23.83	174 17,400	53 5,300	284 28,400
27 Nov	5197.00	24.15 ₹ 2,415	-1.95 -195.00	25.48	152 15,200	43 4,300	233 23,300
26 Nov	5229.50	24.45 ₹ 2,445	-13.55 -1355.00	26.76	488 48,800	18 1,800	190 19,000
25 Nov	5164.00	37.9 ₹ 3,790	-2.05 -205.00	27.70	107 10,700	32 3,200	166 16,600
24 Nov	5231.00	40.1 ₹ 4,010	16.4 1640.00	27.85	89 8,900	24 2,400	136 13,600
21 Nov	5320.50	23.7 ₹ 2,370	0.1 10.00	28.48	25 2,500	3 300	112 11,200
20 Nov	5366.50	21.35 ₹ 2,135	-3.35 -335.00	28.63	63 6,300	10 1,000	109 10,900
19 Nov	5347.50	24.85 ₹ 2,485	-9.05 -905.00	29.35	49 4,900	14 1,400	98 9,800
18 Nov	5277.00	33.75 ₹ 3,375	1.75 175.00	28.16	30 3,000	24 2,400	85 8,500
17 Nov	5303.00	32.7 ₹ 3,270	-2.7 -270.00	28.81	16 1,600	9 900	61 6,100
14 Nov	5266.50	35.4 ₹ 3,540	6.2 620.00	27.62	25 2,500	12 1,200	51 5,100
13 Nov	5307.50	29.2 ₹ 2,920	1.15 115.00	26.99	2 200	0 0	39 3,900
12 Nov	5388.00	28.05 ₹ 2,805	-9.7 -970.00	29.26	25 2,500	-13 -1,300	39 3,900
11 Nov	5283.50	37.75 ₹ 3,775	-7.4 -740.00	28.45	17 1,700	11 1,100	53 5,300
10 Nov	5207.00	45 ₹ 4,500	-21.05 -2105.00	26.91	10 1,000	2 200	41 4,100
7 Nov	5180.00	66.05 ₹ 6,605	1.4 140.00	29.33	8 800	3 300	38 3,800
6 Nov	5242.50	67 ₹ 6,700	22.15 2215.00	31.12	12 1,200	10 1,000	36 3,600
4 Nov	5381.00	44.85 ₹ 4,485	5.05 505.00	31.08	2 200	1 100	25 2,500
3 Nov	5434.00	39.8 ₹ 3,980	-3.2 -320.00	31.57	4 400	3 300	23 2,300
31 Oct	5454.50	43 ₹ 4,300	-10 -1000.00	-	5 500	0 0	15 1,500
28 Oct	5545.00	53 ₹ 5,300	-3 -300.00	-	0 0	0 0	15 1,500
24 Oct	5544.00	53 ₹ 5,300	-3 -300.00	34.53	2 200	-1 -100	16 1,600
23 Oct	5471.00	56 ₹ 5,600	-11 -1100.00	33.69	3 300	-2 -200	17 1,700
20 Oct	5397.50	67 ₹ 6,700	-13 -1300.00	-	0 0	0 0	0 0
17 Oct	5369.50	67 ₹ 6,700	-13 -1300.00	-	0 0	2 200	0 0
16 Oct	5403.50	67 ₹ 6,700	-13 -1300.00	32.02	2 200	1 100	18 1,800
15 Oct	5367.50	80 ₹ 8,000	-22 -2200.00	-	0 0	1 100	0 0
14 Oct	5335.00	80 ₹ 8,000	-22 -2200.00	31.81	1 100	0 0	16 1,600
13 Oct	5352.00	102 ₹ 10,200	29.15 2915.00	35.77	8 800	7 700	15 1,500
10 Oct	5407.50	71.95 ₹ 7,195	-87.5 -8750.00	31.99	8 800	7 700	7 700
9 Oct	5573.00	159.45 ₹ 15,945	0 0.00	-	0 0	0 0	0 0
8 Oct	5460.00	159.45 ₹ 15,945	0 0.00	7.48	0 0	0 0	0 0
7 Oct	5389.50	159.45 ₹ 15,945	0 0.00	-	0 0	0 0	0 0
6 Oct	5394.00	159.45 ₹ 15,945	0 0.00	-	0 0	0 0	0 0
3 Oct	5355.50	159.45 ₹ 15,945	0 0.00	6.12	0 0	0 0	0 0

For Tata Elxsi Limited - strike price 4800 expiring on 30DEC2025

Delta for 4800 PE is -0.15

Historical price for 4800 PE is as follows

On 12 Dec TATAELXSI was trading at 5030.50. The strike last trading price was 19.95, which was -6.75 lower than the previous day. The implied volatity was 22.96, the open interest changed by 14 which increased total open position to 609

On 11 Dec TATAELXSI was trading at 5016.50. The strike last trading price was 27.2, which was -41.8 lower than the previous day. The implied volatity was 23.72, the open interest changed by 42 which increased total open position to 593

On 10 Dec TATAELXSI was trading at 4863.00. The strike last trading price was 70.1, which was 31.4 higher than the previous day. The implied volatity was 24.22, the open interest changed by 125 which increased total open position to 552

On 9 Dec TATAELXSI was trading at 4979.50. The strike last trading price was 39.7, which was 12.5 higher than the previous day. The implied volatity was 24.18, the open interest changed by -59 which decreased total open position to 427

On 8 Dec TATAELXSI was trading at 5034.50. The strike last trading price was 28.45, which was 19.05 higher than the previous day. The implied volatity was 23.56, the open interest changed by 215 which increased total open position to 488

On 5 Dec TATAELXSI was trading at 5217.50. The strike last trading price was 9.45, which was -1.75 lower than the previous day. The implied volatity was 23.35, the open interest changed by 8 which increased total open position to 265

On 4 Dec TATAELXSI was trading at 5216.50. The strike last trading price was 11.35, which was -4.7 lower than the previous day. The implied volatity was 23.93, the open interest changed by 19 which increased total open position to 258

On 3 Dec TATAELXSI was trading at 5174.50. The strike last trading price was 15.75, which was -5.8 lower than the previous day. The implied volatity was 23.83, the open interest changed by -86 which decreased total open position to 237

On 2 Dec TATAELXSI was trading at 5127.00. The strike last trading price was 22.45, which was -3.15 lower than the previous day. The implied volatity was 24.12, the open interest changed by 24 which increased total open position to 326

On 1 Dec TATAELXSI was trading at 5123.00. The strike last trading price was 26.1, which was 4.55 higher than the previous day. The implied volatity was 24.74, the open interest changed by 24 which increased total open position to 302

On 28 Nov TATAELXSI was trading at 5158.50. The strike last trading price was 22.35, which was -1.9 lower than the previous day. The implied volatity was 23.83, the open interest changed by 53 which increased total open position to 284

On 27 Nov TATAELXSI was trading at 5197.00. The strike last trading price was 24.15, which was -1.95 lower than the previous day. The implied volatity was 25.48, the open interest changed by 43 which increased total open position to 233

On 26 Nov TATAELXSI was trading at 5229.50. The strike last trading price was 24.45, which was -13.55 lower than the previous day. The implied volatity was 26.76, the open interest changed by 18 which increased total open position to 190

On 25 Nov TATAELXSI was trading at 5164.00. The strike last trading price was 37.9, which was -2.05 lower than the previous day. The implied volatity was 27.70, the open interest changed by 32 which increased total open position to 166

On 24 Nov TATAELXSI was trading at 5231.00. The strike last trading price was 40.1, which was 16.4 higher than the previous day. The implied volatity was 27.85, the open interest changed by 24 which increased total open position to 136

On 21 Nov TATAELXSI was trading at 5320.50. The strike last trading price was 23.7, which was 0.1 higher than the previous day. The implied volatity was 28.48, the open interest changed by 3 which increased total open position to 112

On 20 Nov TATAELXSI was trading at 5366.50. The strike last trading price was 21.35, which was -3.35 lower than the previous day. The implied volatity was 28.63, the open interest changed by 10 which increased total open position to 109

On 19 Nov TATAELXSI was trading at 5347.50. The strike last trading price was 24.85, which was -9.05 lower than the previous day. The implied volatity was 29.35, the open interest changed by 14 which increased total open position to 98

On 18 Nov TATAELXSI was trading at 5277.00. The strike last trading price was 33.75, which was 1.75 higher than the previous day. The implied volatity was 28.16, the open interest changed by 24 which increased total open position to 85

On 17 Nov TATAELXSI was trading at 5303.00. The strike last trading price was 32.7, which was -2.7 lower than the previous day. The implied volatity was 28.81, the open interest changed by 9 which increased total open position to 61

On 14 Nov TATAELXSI was trading at 5266.50. The strike last trading price was 35.4, which was 6.2 higher than the previous day. The implied volatity was 27.62, the open interest changed by 12 which increased total open position to 51

On 13 Nov TATAELXSI was trading at 5307.50. The strike last trading price was 29.2, which was 1.15 higher than the previous day. The implied volatity was 26.99, the open interest changed by 0 which decreased total open position to 39

On 12 Nov TATAELXSI was trading at 5388.00. The strike last trading price was 28.05, which was -9.7 lower than the previous day. The implied volatity was 29.26, the open interest changed by -13 which decreased total open position to 39

On 11 Nov TATAELXSI was trading at 5283.50. The strike last trading price was 37.75, which was -7.4 lower than the previous day. The implied volatity was 28.45, the open interest changed by 11 which increased total open position to 53

On 10 Nov TATAELXSI was trading at 5207.00. The strike last trading price was 45, which was -21.05 lower than the previous day. The implied volatity was 26.91, the open interest changed by 2 which increased total open position to 41

On 7 Nov TATAELXSI was trading at 5180.00. The strike last trading price was 66.05, which was 1.4 higher than the previous day. The implied volatity was 29.33, the open interest changed by 3 which increased total open position to 38

On 6 Nov TATAELXSI was trading at 5242.50. The strike last trading price was 67, which was 22.15 higher than the previous day. The implied volatity was 31.12, the open interest changed by 10 which increased total open position to 36

On 4 Nov TATAELXSI was trading at 5381.00. The strike last trading price was 44.85, which was 5.05 higher than the previous day. The implied volatity was 31.08, the open interest changed by 1 which increased total open position to 25

On 3 Nov TATAELXSI was trading at 5434.00. The strike last trading price was 39.8, which was -3.2 lower than the previous day. The implied volatity was 31.57, the open interest changed by 3 which increased total open position to 23

On 31 Oct TATAELXSI was trading at 5454.50. The strike last trading price was 43, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 28 Oct TATAELXSI was trading at 5545.00. The strike last trading price was 53, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 24 Oct TATAELXSI was trading at 5544.00. The strike last trading price was 53, which was -3 lower than the previous day. The implied volatity was 34.53, the open interest changed by -1 which decreased total open position to 16

On 23 Oct TATAELXSI was trading at 5471.00. The strike last trading price was 56, which was -11 lower than the previous day. The implied volatity was 33.69, the open interest changed by -2 which decreased total open position to 17

On 20 Oct TATAELXSI was trading at 5397.50. The strike last trading price was 67, which was -13 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct TATAELXSI was trading at 5369.50. The strike last trading price was 67, which was -13 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 16 Oct TATAELXSI was trading at 5403.50. The strike last trading price was 67, which was -13 lower than the previous day. The implied volatity was 32.02, the open interest changed by 1 which increased total open position to 18

On 15 Oct TATAELXSI was trading at 5367.50. The strike last trading price was 80, which was -22 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 14 Oct TATAELXSI was trading at 5335.00. The strike last trading price was 80, which was -22 lower than the previous day. The implied volatity was 31.81, the open interest changed by 0 which decreased total open position to 16

On 13 Oct TATAELXSI was trading at 5352.00. The strike last trading price was 102, which was 29.15 higher than the previous day. The implied volatity was 35.77, the open interest changed by 7 which increased total open position to 15

On 10 Oct TATAELXSI was trading at 5407.50. The strike last trading price was 71.95, which was -87.5 lower than the previous day. The implied volatity was 31.99, the open interest changed by 7 which increased total open position to 7

On 9 Oct TATAELXSI was trading at 5573.00. The strike last trading price was 159.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TATAELXSI was trading at 5460.00. The strike last trading price was 159.45, which was 0 lower than the previous day. The implied volatity was 7.48, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TATAELXSI was trading at 5389.50. The strike last trading price was 159.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct TATAELXSI was trading at 5394.00. The strike last trading price was 159.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TATAELXSI was trading at 5355.50. The strike last trading price was 159.45, which was 0 lower than the previous day. The implied volatity was 6.12, the open interest changed by 0 which decreased total open position to 0

Related Pages for TATAELXSI

TATAELXSI

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD