TATACONSUM

Tata Consumer Product Ltd

1149.3 +7.20 (0.63%)

L: 1138 H: 1151

Back to Option Chain

Historical option data for TATACONSUM
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TATACONSUM 30-DEC-2025 1220 CE
Delta: 0.13 Vega: 0.53 Theta: -0.35 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1149.30	3.4 ₹ 1,870	1.05 577.50	21.22	159 87,450	65 35,750	428 2,35,400
11 Dec	1142.10	2.35 ₹ 1,292.5	0 0.00	19.95	56 30,800	10 5,500	364 2,00,200
10 Dec	1140.10	2.3 ₹ 1,265	-0.6 -330.00	19.82	64 35,200	-6 -3,300	354 1,94,700
9 Dec	1146.70	2.65 ₹ 1,457.5	-0.4 -220.00	18.92	129 70,950	-19 -10,450	362 1,99,100
8 Dec	1145.80	2.85 ₹ 1,567.5	-2.2 -1210.00	18.92	199 1,09,450	-16 -8,800	381 2,09,550
5 Dec	1162.90	5.1 ₹ 2,805	1.45 797.50	17.25	110 60,500	3 1,650	397 2,18,350
4 Dec	1148.40	3.7 ₹ 2,035	0.15 82.50	18.51	164 90,200	2 1,100	396 2,17,800
3 Dec	1140.00	3.45 ₹ 1,897.5	-3.75 -2062.50	19.50	280 1,54,000	45 24,750	390 2,14,500
2 Dec	1162.20	7.35 ₹ 4,042.5	-1.35 -742.50	18.79	194 1,06,700	-21 -11,550	345 1,89,750
1 Dec	1163.80	8.8 ₹ 4,840	-2.5 -1375.00	19.51	386 2,12,300	-24 -13,200	378 2,07,900
28 Nov	1172.40	11.35 ₹ 6,242.5	-1.65 -907.50	18.45	174 95,700	17 9,350	402 2,21,100
27 Nov	1177.70	12.95 ₹ 7,122.5	-3.7 -2035.00	18.46	350 1,92,500	10 5,500	385 2,11,750
26 Nov	1185.30	16.75 ₹ 9,212.5	0.25 137.50	18.14	982 5,40,100	62 34,100	375 2,06,250
25 Nov	1177.70	15.9 ₹ 8,745	-1.95 -1072.50	20.21	361 1,98,550	52 28,600	314 1,72,700
24 Nov	1186.00	16.05 ₹ 8,827.5	-0.85 -467.50	17.84	279 1,53,450	30 16,500	153 84,150
21 Nov	1183.10	17.5 ₹ 9,625	2.55 1402.50	17.51	124 68,200	94 51,700	122 67,100
20 Nov	1173.90	15.3 ₹ 8,415	0.4 220.00	19.46	38 20,900	23 12,650	28 15,400
19 Nov	1162.10	14.9 ₹ 8,195	1.4 770.00	20.11	2 1,100	1 550	5 2,750
18 Nov	1154.10	13.5 ₹ 7,425	-5.4 -2970.00	21.25	5 2,750	2 1,100	3 1,650
17 Nov	1178.90	18.9 ₹ 10,395	-14.4 -7920.00	18.65	1 550	0 0	0 0
14 Nov	1157.80	33.3 ₹ 18,315	0 0.00	3.33	0 0	0 0	0 0
13 Nov	1154.80	33.3 ₹ 18,315	0 0.00	3.47	0 0	0 0	0 0
12 Nov	1162.00	33.3 ₹ 18,315	0 0.00	2.77	0 0	0 0	0 0
11 Nov	1156.20	33.3 ₹ 18,315	0 0.00	3.32	0 0	0 0	0 0
10 Nov	1142.70	33.3 ₹ 18,315	0 0.00	3.81	0 0	0 0	0 0
7 Nov	1167.20	33.3 ₹ 18,315	0 0.00	2.35	0 0	0 0	0 0
6 Nov	1190.40	33.3 ₹ 18,315	0 0.00	1.35	0 0	0 0	0 0
4 Nov	1179.30	33.3 ₹ 18,315	0 0.00	1.50	0 0	0 0	0 0
3 Nov	1197.50	33.3 ₹ 18,315	0 0.00	0.37	0 0	0 0	0 0
29 Oct	1177.10	33.3 ₹ 18,315	0 0.00	1.20	0 0	0 0	0 0
27 Oct	1169.90	33.3 ₹ 18,315	0 0.00	1.82	0 0	0 0	0 0
21 Oct	1174.60	33.3 ₹ 18,315	0 0.00	-	0 0	0 0	0 0
17 Oct	1166.00	33.3 ₹ 18,315	0 0.00	1.45	0 0	0 0	0 0

10 Oct	1126.50	33.3 ₹ 18,315	0 0.00	-	0 0	0 0	0 0
8 Oct	1120.20	33.3 ₹ 18,315	0 0.00	-	0 0	0 0	0 0
7 Oct	1120.00	33.3 ₹ 18,315	0 0.00	-	0 0	0 0	0 0
6 Oct	1142.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1137.50	0 ₹ 0	0 0.00	2.67	0 0	0 0	0 0

For Tata Consumer Product Ltd - strike price 1220 expiring on 30DEC2025

Delta for 1220 CE is 0.13

Historical price for 1220 CE is as follows

On 12 Dec TATACONSUM was trading at 1149.30. The strike last trading price was 3.4, which was 1.05 higher than the previous day. The implied volatity was 21.22, the open interest changed by 65 which increased total open position to 428

On 11 Dec TATACONSUM was trading at 1142.10. The strike last trading price was 2.35, which was 0 lower than the previous day. The implied volatity was 19.95, the open interest changed by 10 which increased total open position to 364

On 10 Dec TATACONSUM was trading at 1140.10. The strike last trading price was 2.3, which was -0.6 lower than the previous day. The implied volatity was 19.82, the open interest changed by -6 which decreased total open position to 354

On 9 Dec TATACONSUM was trading at 1146.70. The strike last trading price was 2.65, which was -0.4 lower than the previous day. The implied volatity was 18.92, the open interest changed by -19 which decreased total open position to 362

On 8 Dec TATACONSUM was trading at 1145.80. The strike last trading price was 2.85, which was -2.2 lower than the previous day. The implied volatity was 18.92, the open interest changed by -16 which decreased total open position to 381

On 5 Dec TATACONSUM was trading at 1162.90. The strike last trading price was 5.1, which was 1.45 higher than the previous day. The implied volatity was 17.25, the open interest changed by 3 which increased total open position to 397

On 4 Dec TATACONSUM was trading at 1148.40. The strike last trading price was 3.7, which was 0.15 higher than the previous day. The implied volatity was 18.51, the open interest changed by 2 which increased total open position to 396

On 3 Dec TATACONSUM was trading at 1140.00. The strike last trading price was 3.45, which was -3.75 lower than the previous day. The implied volatity was 19.50, the open interest changed by 45 which increased total open position to 390

On 2 Dec TATACONSUM was trading at 1162.20. The strike last trading price was 7.35, which was -1.35 lower than the previous day. The implied volatity was 18.79, the open interest changed by -21 which decreased total open position to 345

On 1 Dec TATACONSUM was trading at 1163.80. The strike last trading price was 8.8, which was -2.5 lower than the previous day. The implied volatity was 19.51, the open interest changed by -24 which decreased total open position to 378

On 28 Nov TATACONSUM was trading at 1172.40. The strike last trading price was 11.35, which was -1.65 lower than the previous day. The implied volatity was 18.45, the open interest changed by 17 which increased total open position to 402

On 27 Nov TATACONSUM was trading at 1177.70. The strike last trading price was 12.95, which was -3.7 lower than the previous day. The implied volatity was 18.46, the open interest changed by 10 which increased total open position to 385

On 26 Nov TATACONSUM was trading at 1185.30. The strike last trading price was 16.75, which was 0.25 higher than the previous day. The implied volatity was 18.14, the open interest changed by 62 which increased total open position to 375

On 25 Nov TATACONSUM was trading at 1177.70. The strike last trading price was 15.9, which was -1.95 lower than the previous day. The implied volatity was 20.21, the open interest changed by 52 which increased total open position to 314

On 24 Nov TATACONSUM was trading at 1186.00. The strike last trading price was 16.05, which was -0.85 lower than the previous day. The implied volatity was 17.84, the open interest changed by 30 which increased total open position to 153

On 21 Nov TATACONSUM was trading at 1183.10. The strike last trading price was 17.5, which was 2.55 higher than the previous day. The implied volatity was 17.51, the open interest changed by 94 which increased total open position to 122

On 20 Nov TATACONSUM was trading at 1173.90. The strike last trading price was 15.3, which was 0.4 higher than the previous day. The implied volatity was 19.46, the open interest changed by 23 which increased total open position to 28

On 19 Nov TATACONSUM was trading at 1162.10. The strike last trading price was 14.9, which was 1.4 higher than the previous day. The implied volatity was 20.11, the open interest changed by 1 which increased total open position to 5

On 18 Nov TATACONSUM was trading at 1154.10. The strike last trading price was 13.5, which was -5.4 lower than the previous day. The implied volatity was 21.25, the open interest changed by 2 which increased total open position to 3

On 17 Nov TATACONSUM was trading at 1178.90. The strike last trading price was 18.9, which was -14.4 lower than the previous day. The implied volatity was 18.65, the open interest changed by 0 which decreased total open position to 0

On 14 Nov TATACONSUM was trading at 1157.80. The strike last trading price was 33.3, which was 0 lower than the previous day. The implied volatity was 3.33, the open interest changed by 0 which decreased total open position to 0

On 13 Nov TATACONSUM was trading at 1154.80. The strike last trading price was 33.3, which was 0 lower than the previous day. The implied volatity was 3.47, the open interest changed by 0 which decreased total open position to 0

On 12 Nov TATACONSUM was trading at 1162.00. The strike last trading price was 33.3, which was 0 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0

On 11 Nov TATACONSUM was trading at 1156.20. The strike last trading price was 33.3, which was 0 lower than the previous day. The implied volatity was 3.32, the open interest changed by 0 which decreased total open position to 0

On 10 Nov TATACONSUM was trading at 1142.70. The strike last trading price was 33.3, which was 0 lower than the previous day. The implied volatity was 3.81, the open interest changed by 0 which decreased total open position to 0

On 7 Nov TATACONSUM was trading at 1167.20. The strike last trading price was 33.3, which was 0 lower than the previous day. The implied volatity was 2.35, the open interest changed by 0 which decreased total open position to 0

On 6 Nov TATACONSUM was trading at 1190.40. The strike last trading price was 33.3, which was 0 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0

On 4 Nov TATACONSUM was trading at 1179.30. The strike last trading price was 33.3, which was 0 lower than the previous day. The implied volatity was 1.50, the open interest changed by 0 which decreased total open position to 0

On 3 Nov TATACONSUM was trading at 1197.50. The strike last trading price was 33.3, which was 0 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0

On 29 Oct TATACONSUM was trading at 1177.10. The strike last trading price was 33.3, which was 0 lower than the previous day. The implied volatity was 1.20, the open interest changed by 0 which decreased total open position to 0

On 27 Oct TATACONSUM was trading at 1169.90. The strike last trading price was 33.3, which was 0 lower than the previous day. The implied volatity was 1.82, the open interest changed by 0 which decreased total open position to 0

On 21 Oct TATACONSUM was trading at 1174.60. The strike last trading price was 33.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct TATACONSUM was trading at 1166.00. The strike last trading price was 33.3, which was 0 lower than the previous day. The implied volatity was 1.45, the open interest changed by 0 which decreased total open position to 0

On 10 Oct TATACONSUM was trading at 1126.50. The strike last trading price was 33.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TATACONSUM was trading at 1120.20. The strike last trading price was 33.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TATACONSUM was trading at 1120.00. The strike last trading price was 33.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct TATACONSUM was trading at 1142.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TATACONSUM was trading at 1137.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.67, the open interest changed by 0 which decreased total open position to 0

TATACONSUM 30DEC2025 1220 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1149.30	73.3 ₹ 40,315	25.55 14052.50	-	0 0	0 0	12 6,600
11 Dec	1142.10	73.3 ₹ 40,315	25.55 14052.50	-	0 0	0 0	12 6,600
10 Dec	1140.10	73.3 ₹ 40,315	25.55 14052.50	-	0 0	0 0	12 6,600
9 Dec	1146.70	73.3 ₹ 40,315	25.55 14052.50	24.25	12 6,600	6 3,300	11 6,050
8 Dec	1145.80	47.75 ₹ 26,262.5	5.7 3135.00	-	0 0	0 0	5 2,750
5 Dec	1162.90	47.75 ₹ 26,262.5	5.7 3135.00	-	0 0	0 0	0 0
4 Dec	1148.40	47.75 ₹ 26,262.5	5.7 3135.00	-	0 0	0 0	0 0
3 Dec	1140.00	47.75 ₹ 26,262.5	5.7 3135.00	-	0 0	0 0	0 0
2 Dec	1162.20	47.75 ₹ 26,262.5	5.7 3135.00	-	0 0	0 0	0 0
1 Dec	1163.80	47.75 ₹ 26,262.5	5.7 3135.00	-	0 0	0 0	0 0
28 Nov	1172.40	47.75 ₹ 26,262.5	5.7 3135.00	-	0 0	2 1,100	0 0
27 Nov	1177.70	47.75 ₹ 26,262.5	5.7 3135.00	19.47	5 2,750	3 1,650	6 3,300
26 Nov	1185.30	42 ₹ 23,100	-63.55 -34952.50	20.21	4 2,200	2 1,100	2 1,100
25 Nov	1177.70	105.55 ₹ 58,052.5	0 0.00	-	0 0	0 0	0 0
24 Nov	1186.00	105.55 ₹ 58,052.5	0 0.00	-	0 0	0 0	0 0
21 Nov	1183.10	105.55 ₹ 58,052.5	0 0.00	-	0 0	0 0	0 0
20 Nov	1173.90	105.55 ₹ 58,052.5	0 0.00	-	0 0	0 0	0 0
19 Nov	1162.10	105.55 ₹ 58,052.5	0 0.00	-	0 0	0 0	0 0
18 Nov	1154.10	105.55 ₹ 58,052.5	0 0.00	-	0 0	0 0	0 0
17 Nov	1178.90	105.55 ₹ 58,052.5	0 0.00	-	0 0	0 0	0 0
14 Nov	1157.80	105.55 ₹ 58,052.5	0 0.00	-	0 0	0 0	0 0
13 Nov	1154.80	105.55 ₹ 58,052.5	0 0.00	-	0 0	0 0	0 0
12 Nov	1162.00	105.55 ₹ 58,052.5	0 0.00	-	0 0	0 0	0 0
11 Nov	1156.20	105.55 ₹ 58,052.5	0 0.00	-	0 0	0 0	0 0
10 Nov	1142.70	105.55 ₹ 58,052.5	0 0.00	-	0 0	0 0	0 0
7 Nov	1167.20	105.55 ₹ 58,052.5	0 0.00	-	0 0	0 0	0 0
6 Nov	1190.40	105.55 ₹ 58,052.5	0 0.00	-	0 0	0 0	0 0
4 Nov	1179.30	105.55 ₹ 58,052.5	0 0.00	-	0 0	0 0	0 0
3 Nov	1197.50	105.55 ₹ 58,052.5	0 0.00	-	0 0	0 0	0 0
29 Oct	1177.10	105.55 ₹ 58,052.5	0 0.00	-	0 0	0 0	0 0
27 Oct	1169.90	105.55 ₹ 58,052.5	0 0.00	-	0 0	0 0	0 0
21 Oct	1174.60	105.55 ₹ 58,052.5	0 0.00	-	0 0	0 0	0 0
17 Oct	1166.00	105.55 ₹ 58,052.5	0 0.00	-	0 0	0 0	0 0
10 Oct	1126.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	1120.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	1120.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1142.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1137.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Tata Consumer Product Ltd - strike price 1220 expiring on 30DEC2025

Delta for 1220 PE is -

Historical price for 1220 PE is as follows

On 12 Dec TATACONSUM was trading at 1149.30. The strike last trading price was 73.3, which was 25.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 11 Dec TATACONSUM was trading at 1142.10. The strike last trading price was 73.3, which was 25.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 10 Dec TATACONSUM was trading at 1140.10. The strike last trading price was 73.3, which was 25.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 9 Dec TATACONSUM was trading at 1146.70. The strike last trading price was 73.3, which was 25.55 higher than the previous day. The implied volatity was 24.25, the open interest changed by 6 which increased total open position to 11

On 8 Dec TATACONSUM was trading at 1145.80. The strike last trading price was 47.75, which was 5.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 5 Dec TATACONSUM was trading at 1162.90. The strike last trading price was 47.75, which was 5.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec TATACONSUM was trading at 1148.40. The strike last trading price was 47.75, which was 5.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec TATACONSUM was trading at 1140.00. The strike last trading price was 47.75, which was 5.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec TATACONSUM was trading at 1162.20. The strike last trading price was 47.75, which was 5.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec TATACONSUM was trading at 1163.80. The strike last trading price was 47.75, which was 5.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov TATACONSUM was trading at 1172.40. The strike last trading price was 47.75, which was 5.7 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 27 Nov TATACONSUM was trading at 1177.70. The strike last trading price was 47.75, which was 5.7 higher than the previous day. The implied volatity was 19.47, the open interest changed by 3 which increased total open position to 6

On 26 Nov TATACONSUM was trading at 1185.30. The strike last trading price was 42, which was -63.55 lower than the previous day. The implied volatity was 20.21, the open interest changed by 2 which increased total open position to 2

On 25 Nov TATACONSUM was trading at 1177.70. The strike last trading price was 105.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov TATACONSUM was trading at 1186.00. The strike last trading price was 105.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov TATACONSUM was trading at 1183.10. The strike last trading price was 105.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov TATACONSUM was trading at 1173.90. The strike last trading price was 105.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov TATACONSUM was trading at 1162.10. The strike last trading price was 105.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov TATACONSUM was trading at 1154.10. The strike last trading price was 105.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov TATACONSUM was trading at 1178.90. The strike last trading price was 105.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov TATACONSUM was trading at 1157.80. The strike last trading price was 105.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov TATACONSUM was trading at 1154.80. The strike last trading price was 105.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov TATACONSUM was trading at 1162.00. The strike last trading price was 105.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov TATACONSUM was trading at 1156.20. The strike last trading price was 105.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov TATACONSUM was trading at 1142.70. The strike last trading price was 105.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov TATACONSUM was trading at 1167.20. The strike last trading price was 105.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov TATACONSUM was trading at 1190.40. The strike last trading price was 105.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov TATACONSUM was trading at 1179.30. The strike last trading price was 105.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov TATACONSUM was trading at 1197.50. The strike last trading price was 105.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct TATACONSUM was trading at 1177.10. The strike last trading price was 105.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct TATACONSUM was trading at 1169.90. The strike last trading price was 105.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct TATACONSUM was trading at 1174.60. The strike last trading price was 105.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct TATACONSUM was trading at 1166.00. The strike last trading price was 105.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct TATACONSUM was trading at 1126.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TATACONSUM was trading at 1120.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TATACONSUM was trading at 1120.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TATACONSUM was trading at 1137.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for TATACONSUM

TATACONSUM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD