`
[--[65.84.65.76]--]
TATACONSUM
Tata Consumer Product Ltd

911.7 -5.45 (-0.59%)

Back to Option Chain


Historical option data for TATACONSUM

21 Nov 2024 04:02 PM IST
TATACONSUM 28NOV2024 1220 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 911.70 65.65 0.00 0.00 0 0 0
20 Nov 917.15 65.65 0.00 0.00 0 0 0
19 Nov 917.15 65.65 0.00 0.00 0 0 0
18 Nov 930.75 65.65 0.00 0.00 0 0 0
14 Nov 925.00 65.65 0.00 0.00 0 0 0
12 Nov 967.55 65.65 0.00 0.00 0 0 0
8 Nov 992.95 65.65 0.00 0.00 0 0 0
6 Nov 1007.05 65.65 0.00 0.00 0 0 0
5 Nov 1000.75 65.65 0.00 19.62 0 0 0
4 Nov 994.60 65.65 0.00 19.62 0 0 0
1 Nov 1004.10 65.65 0.00 17.29 0 0 0
31 Oct 1002.55 65.65 0.00 - 0 0 0
30 Oct 1022.70 65.65 0.00 - 0 0 0
29 Oct 992.05 65.65 0.00 - 0 0 0
28 Oct 975.90 65.65 0.00 - 0 0 0
25 Oct 973.05 65.65 0.00 - 0 0 0
24 Oct 996.45 65.65 0.00 - 0 0 0
22 Oct 998.25 65.65 0.00 - 0 0 0
21 Oct 1017.05 65.65 0.00 - 0 0 0
18 Oct 1093.25 65.65 0.00 - 0 0 0
16 Oct 1113.95 65.65 0.00 - 0 0 0
8 Oct 1119.05 65.65 0.00 - 0 0 0
4 Oct 1130.40 65.65 0.00 - 0 0 0
1 Oct 1196.25 65.65 0.00 - 0 0 0
27 Sept 1201.55 65.65 0.00 - 0 0 0
24 Sept 1211.65 65.65 65.65 - 0 0 0
23 Sept 1211.55 0 0.00 - 0 0 0
20 Sept 1216.85 0 0.00 - 0 0 0
19 Sept 1215.25 0 0.00 - 0 0 0
18 Sept 1200.85 0 0.00 - 0 0 0
17 Sept 1220.25 0 0.00 - 0 0 0
16 Sept 1218.50 0 0.00 - 0 0 0
13 Sept 1210.30 0 0.00 - 0 0 0
12 Sept 1222.75 0 0.00 - 0 0 0
11 Sept 1204.40 0 0.00 - 0 0 0
10 Sept 1204.15 0 0.00 - 0 0 0
9 Sept 1192.05 0 0.00 - 0 0 0
6 Sept 1173.85 0 0.00 - 0 0 0
5 Sept 1188.65 0 0.00 - 0 0 0
4 Sept 1194.95 0 0.00 - 0 0 0
3 Sept 1199.00 0 0.00 - 0 0 0
2 Sept 1199.70 0 - 0 0 0


For Tata Consumer Product Ltd - strike price 1220 expiring on 28NOV2024

Delta for 1220 CE is 0.00

Historical price for 1220 CE is as follows

On 21 Nov TATACONSUM was trading at 911.70. The strike last trading price was 65.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Nov TATACONSUM was trading at 917.15. The strike last trading price was 65.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Nov TATACONSUM was trading at 917.15. The strike last trading price was 65.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Nov TATACONSUM was trading at 930.75. The strike last trading price was 65.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Nov TATACONSUM was trading at 925.00. The strike last trading price was 65.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov TATACONSUM was trading at 967.55. The strike last trading price was 65.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov TATACONSUM was trading at 992.95. The strike last trading price was 65.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov TATACONSUM was trading at 1007.05. The strike last trading price was 65.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov TATACONSUM was trading at 1000.75. The strike last trading price was 65.65, which was 0.00 lower than the previous day. The implied volatity was 19.62, the open interest changed by 0 which decreased total open position to 0


On 4 Nov TATACONSUM was trading at 994.60. The strike last trading price was 65.65, which was 0.00 lower than the previous day. The implied volatity was 19.62, the open interest changed by 0 which decreased total open position to 0


On 1 Nov TATACONSUM was trading at 1004.10. The strike last trading price was 65.65, which was 0.00 lower than the previous day. The implied volatity was 17.29, the open interest changed by 0 which decreased total open position to 0


On 31 Oct TATACONSUM was trading at 1002.55. The strike last trading price was 65.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct TATACONSUM was trading at 1022.70. The strike last trading price was 65.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct TATACONSUM was trading at 992.05. The strike last trading price was 65.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct TATACONSUM was trading at 975.90. The strike last trading price was 65.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct TATACONSUM was trading at 973.05. The strike last trading price was 65.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct TATACONSUM was trading at 996.45. The strike last trading price was 65.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct TATACONSUM was trading at 998.25. The strike last trading price was 65.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct TATACONSUM was trading at 1017.05. The strike last trading price was 65.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct TATACONSUM was trading at 1093.25. The strike last trading price was 65.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct TATACONSUM was trading at 1113.95. The strike last trading price was 65.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct TATACONSUM was trading at 1119.05. The strike last trading price was 65.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct TATACONSUM was trading at 1130.40. The strike last trading price was 65.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct TATACONSUM was trading at 1196.25. The strike last trading price was 65.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept TATACONSUM was trading at 1201.55. The strike last trading price was 65.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept TATACONSUM was trading at 1211.65. The strike last trading price was 65.65, which was 65.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept TATACONSUM was trading at 1211.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept TATACONSUM was trading at 1216.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept TATACONSUM was trading at 1215.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept TATACONSUM was trading at 1200.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept TATACONSUM was trading at 1220.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept TATACONSUM was trading at 1218.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept TATACONSUM was trading at 1210.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept TATACONSUM was trading at 1222.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept TATACONSUM was trading at 1204.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept TATACONSUM was trading at 1204.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept TATACONSUM was trading at 1192.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept TATACONSUM was trading at 1173.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept TATACONSUM was trading at 1188.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept TATACONSUM was trading at 1194.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept TATACONSUM was trading at 1199.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept TATACONSUM was trading at 1199.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


TATACONSUM 28NOV2024 1220 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 911.70 230 0.00 0.00 0 0 1.013
20 Nov 917.15 230 0.00 0.00 0 0 0
19 Nov 917.15 230 0.00 0.00 0 0 0
18 Nov 930.75 230 0.00 0.00 0 0 0
14 Nov 925.00 230 0.00 0.00 0 0 0
12 Nov 967.55 230 0.00 0.00 0 0 0
8 Nov 992.95 230 0.00 0.00 0 0 0
6 Nov 1007.05 230 0.00 0.00 0 0 0
5 Nov 1000.75 230 0.00 0.00 0 1.013 0
4 Nov 994.60 230 164.75 66.74 1.013 0 0
1 Nov 1004.10 65.25 0.00 - 0 0 0
31 Oct 1002.55 65.25 0.00 - 0 0 0
30 Oct 1022.70 65.25 0.00 - 0 0 0
29 Oct 992.05 65.25 0.00 - 0 0 0
28 Oct 975.90 65.25 0.00 - 0 0 0
25 Oct 973.05 65.25 0.00 - 0 0 0
24 Oct 996.45 65.25 0.00 - 0 0 0
22 Oct 998.25 65.25 0.00 - 0 0 0
21 Oct 1017.05 65.25 0.00 - 0 0 0
18 Oct 1093.25 65.25 0.00 - 0 0 0
16 Oct 1113.95 65.25 0.00 - 0 0 0
8 Oct 1119.05 65.25 0.00 - 0 0 0
4 Oct 1130.40 65.25 0.00 - 0 0 0
1 Oct 1196.25 65.25 0.00 - 0 0 0
27 Sept 1201.55 65.25 65.25 - 0 0 0
24 Sept 1211.65 0 0.00 - 0 0 0
23 Sept 1211.55 0 0.00 - 0 0 0
20 Sept 1216.85 0 0.00 - 0 0 0
19 Sept 1215.25 0 0.00 - 0 0 0
18 Sept 1200.85 0 0.00 - 0 0 0
17 Sept 1220.25 0 0.00 - 0 0 0
16 Sept 1218.50 0 0.00 - 0 0 0
13 Sept 1210.30 0 0.00 - 0 0 0
12 Sept 1222.75 0 0.00 - 0 0 0
11 Sept 1204.40 0 0.00 - 0 0 0
10 Sept 1204.15 0 0.00 - 0 0 0
9 Sept 1192.05 0 0.00 - 0 0 0
6 Sept 1173.85 0 0.00 - 0 0 0
5 Sept 1188.65 0 0.00 - 0 0 0
4 Sept 1194.95 0 0.00 - 0 0 0
3 Sept 1199.00 0 0.00 - 0 0 0
2 Sept 1199.70 0 - 0 0 0


For Tata Consumer Product Ltd - strike price 1220 expiring on 28NOV2024

Delta for 1220 PE is 0.00

Historical price for 1220 PE is as follows

On 21 Nov TATACONSUM was trading at 911.70. The strike last trading price was 230, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1


On 20 Nov TATACONSUM was trading at 917.15. The strike last trading price was 230, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Nov TATACONSUM was trading at 917.15. The strike last trading price was 230, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Nov TATACONSUM was trading at 930.75. The strike last trading price was 230, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Nov TATACONSUM was trading at 925.00. The strike last trading price was 230, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov TATACONSUM was trading at 967.55. The strike last trading price was 230, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov TATACONSUM was trading at 992.95. The strike last trading price was 230, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov TATACONSUM was trading at 1007.05. The strike last trading price was 230, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov TATACONSUM was trading at 1000.75. The strike last trading price was 230, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 4 Nov TATACONSUM was trading at 994.60. The strike last trading price was 230, which was 164.75 higher than the previous day. The implied volatity was 66.74, the open interest changed by 0 which decreased total open position to 0


On 1 Nov TATACONSUM was trading at 1004.10. The strike last trading price was 65.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct TATACONSUM was trading at 1002.55. The strike last trading price was 65.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct TATACONSUM was trading at 1022.70. The strike last trading price was 65.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct TATACONSUM was trading at 992.05. The strike last trading price was 65.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct TATACONSUM was trading at 975.90. The strike last trading price was 65.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct TATACONSUM was trading at 973.05. The strike last trading price was 65.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct TATACONSUM was trading at 996.45. The strike last trading price was 65.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct TATACONSUM was trading at 998.25. The strike last trading price was 65.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct TATACONSUM was trading at 1017.05. The strike last trading price was 65.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct TATACONSUM was trading at 1093.25. The strike last trading price was 65.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct TATACONSUM was trading at 1113.95. The strike last trading price was 65.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct TATACONSUM was trading at 1119.05. The strike last trading price was 65.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct TATACONSUM was trading at 1130.40. The strike last trading price was 65.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct TATACONSUM was trading at 1196.25. The strike last trading price was 65.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept TATACONSUM was trading at 1201.55. The strike last trading price was 65.25, which was 65.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept TATACONSUM was trading at 1211.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept TATACONSUM was trading at 1211.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept TATACONSUM was trading at 1216.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept TATACONSUM was trading at 1215.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept TATACONSUM was trading at 1200.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept TATACONSUM was trading at 1220.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept TATACONSUM was trading at 1218.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept TATACONSUM was trading at 1210.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept TATACONSUM was trading at 1222.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept TATACONSUM was trading at 1204.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept TATACONSUM was trading at 1204.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept TATACONSUM was trading at 1192.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept TATACONSUM was trading at 1173.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept TATACONSUM was trading at 1188.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept TATACONSUM was trading at 1194.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept TATACONSUM was trading at 1199.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept TATACONSUM was trading at 1199.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to