TATACONSUM

Tata Consumer Product Ltd

1179.8 +9.90 (0.85%)

L: 1170 H: 1187.9

Back to Option Chain

Historical option data for TATACONSUM
17 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TATACONSUM 30-DEC-2025 1200 CE
Delta: 0.36 Vega: 0.84 Theta: -0.73 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

17 Dec	1179.80	10.45 ₹ 5,747.5	1.1 605.00	19.21	2,520 13,86,000	-15 -8,250	3,186 17,52,300
16 Dec	1169.90	9.15 ₹ 5,032.5	2.45 1347.50	20.06	2,736 15,04,800	-108 -59,400	3,200 17,60,000
15 Dec	1157.40	6.25 ₹ 3,437.5	0.5 275.00	21.36	2,180 11,99,000	-7 -3,850	3,308 18,19,400
12 Dec	1149.30	5.6 ₹ 3,080	1.35 742.50	19.93	1,771 9,74,050	1,162 6,39,100	3,329 18,30,950
11 Dec	1142.10	4.35 ₹ 2,392.5	0.25 137.50	19.24	786 4,32,300	106 58,300	2,391 13,15,050
10 Dec	1140.10	4.2 ₹ 2,310	-0.85 -467.50	19.09	546 3,00,300	55 30,250	2,285 12,56,750
9 Dec	1146.70	5.1 ₹ 2,805	-0.5 -275.00	18.55	738 4,05,900	38 20,900	2,231 12,27,050
8 Dec	1145.80	5.25 ₹ 2,887.5	-4.15 -2282.50	18.40	709 3,89,950	52 28,600	2,191 12,05,050
5 Dec	1162.90	9.35 ₹ 5,142.5	2.55 1402.50	17.10	525 2,88,750	-88 -48,400	2,143 11,78,650
4 Dec	1148.40	6.8 ₹ 3,740	0.6 330.00	18.41	1,462 8,04,100	286 1,57,300	2,115 11,63,250
3 Dec	1140.00	5.95 ₹ 3,272.5	-5.45 -2997.50	19.13	808 4,44,400	169 92,950	1,803 9,91,650
2 Dec	1162.20	11.65 ₹ 6,407.5	-1.9 -1045.00	18.19	1,031 5,67,050	-54 -29,700	1,639 9,01,450
1 Dec	1163.80	13.7 ₹ 7,535	-3.8 -2090.00	19.11	825 4,53,750	81 44,550	1,692 9,30,600
28 Nov	1172.40	16.4 ₹ 9,020	-3.5 -1925.00	17.41	760 4,18,000	211 1,16,050	1,611 8,86,050
27 Nov	1177.70	19.2 ₹ 10,560	-5.15 -2832.50	17.96	1,378 7,57,900	-35 -19,250	1,400 7,70,000
26 Nov	1185.30	24.45 ₹ 13,447.5	0.8 440.00	17.79	1,675 9,21,250	-64 -35,200	1,434 7,88,700
25 Nov	1177.70	22.4 ₹ 12,320	-2.95 -1622.50	19.73	2,856 15,70,800	679 3,73,450	1,493 8,21,150
24 Nov	1186.00	25 ₹ 13,750	0.4 220.00	18.54	1,119 6,15,450	73 40,150	812 4,46,600
21 Nov	1183.10	24.8 ₹ 13,640	2.85 1567.50	16.91	1,112 6,11,600	237 1,30,350	738 4,05,900
20 Nov	1173.90	21.1 ₹ 11,605	0.2 110.00	18.77	843 4,63,650	384 2,11,200	501 2,75,550
19 Nov	1162.10	20.8 ₹ 11,440	1.3 715.00	19.73	124 68,200	13 7,150	112 61,600
18 Nov	1154.10	19.15 ₹ 10,532.5	-9.45 -5197.50	21.20	75 41,250	30 16,500	99 54,450
17 Nov	1178.90	28.05 ₹ 15,427.5	7.95 4372.50	19.40	118 64,900	3 1,650	69 37,950
14 Nov	1157.80	20.1 ₹ 11,055	0.15 82.50	19.88	16 8,800	7 3,850	67 36,850
13 Nov	1154.80	19.9 ₹ 10,945	-3.85 -2117.50	20.65	11 6,050	5 2,750	60 33,000
12 Nov	1162.00	23.75 ₹ 13,062.5	0.85 467.50	19.89	9 4,950	5 2,750	55 30,250
11 Nov	1156.20	22.9 ₹ 12,595	3.95 2172.50	21.24	12 6,600	7 3,850	49 26,950
10 Nov	1142.70	19 ₹ 10,450	-8.1 -4455.00	21.19	19 10,450	8 4,400	42 23,100
7 Nov	1167.20	27.1 ₹ 14,905	-11.9 -6545.00	19.76	28 15,400	-6 -3,300	31 17,050
6 Nov	1190.40	39 ₹ 21,450	6 3300.00	22.03	22 12,100	-1 -550	37 20,350
4 Nov	1179.30	33 ₹ 18,150	-13.65 -7507.50	19.17	52 28,600	4 2,200	38 20,900
3 Nov	1197.50	45.2 ₹ 24,860	11.35 6242.50	20.15	141 77,550	17 9,350	35 19,250
31 Oct	1165.00	33.65 ₹ 18,507.5	0.35 192.50	-	14 7,700	11 6,050	17 9,350
30 Oct	1176.60	33.3 ₹ 18,315	-0.2 -110.00	18.39	8 4,400	2 1,100	4 2,200
29 Oct	1177.10	33.5 ₹ 18,425	-6.15 -3382.50	17.51	2 1,100	0 0	0 0
27 Oct	1169.90	39.65 ₹ 21,807.5	0 0.00	0.77	0 0	0 0	0 0
21 Oct	1174.60	39.65 ₹ 21,807.5	0 0.00	0.18	0 0	0 0	0 0
17 Oct	1166.00	39.65 ₹ 21,807.5	0 0.00	0.42	0 0	0 0	0 0
15 Oct	1114.20	39.65 ₹ 21,807.5	0 0.00	-	0 0	0 0	0 0
14 Oct	1118.90	39.65 ₹ 21,807.5	0 0.00	-	0 0	0 0	0 0
13 Oct	1117.00	39.65 ₹ 21,807.5	0 0.00	-	0 0	0 0	0 0
10 Oct	1126.50	39.65 ₹ 21,807.5	0 0.00	-	0 0	0 0	0 0
9 Oct	1118.00	39.65 ₹ 21,807.5	0 0.00	2.95	0 0	0 0	0 0
8 Oct	1120.20	39.65 ₹ 21,807.5	0 0.00	-	0 0	0 0	0 0
7 Oct	1120.00	39.65 ₹ 21,807.5	0 0.00	-	0 0	0 0	0 0
6 Oct	1142.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1137.50	0 ₹ 0	0 0.00	1.74	0 0	0 0	0 0

For Tata Consumer Product Ltd - strike price 1200 expiring on 30DEC2025

Delta for 1200 CE is 0.36

Historical price for 1200 CE is as follows

On 17 Dec TATACONSUM was trading at 1179.80. The strike last trading price was 10.45, which was 1.1 higher than the previous day. The implied volatity was 19.21, the open interest changed by -15 which decreased total open position to 3186

On 16 Dec TATACONSUM was trading at 1169.90. The strike last trading price was 9.15, which was 2.45 higher than the previous day. The implied volatity was 20.06, the open interest changed by -108 which decreased total open position to 3200

On 15 Dec TATACONSUM was trading at 1157.40. The strike last trading price was 6.25, which was 0.5 higher than the previous day. The implied volatity was 21.36, the open interest changed by -7 which decreased total open position to 3308

On 12 Dec TATACONSUM was trading at 1149.30. The strike last trading price was 5.6, which was 1.35 higher than the previous day. The implied volatity was 19.93, the open interest changed by 1162 which increased total open position to 3329

On 11 Dec TATACONSUM was trading at 1142.10. The strike last trading price was 4.35, which was 0.25 higher than the previous day. The implied volatity was 19.24, the open interest changed by 106 which increased total open position to 2391

On 10 Dec TATACONSUM was trading at 1140.10. The strike last trading price was 4.2, which was -0.85 lower than the previous day. The implied volatity was 19.09, the open interest changed by 55 which increased total open position to 2285

On 9 Dec TATACONSUM was trading at 1146.70. The strike last trading price was 5.1, which was -0.5 lower than the previous day. The implied volatity was 18.55, the open interest changed by 38 which increased total open position to 2231

On 8 Dec TATACONSUM was trading at 1145.80. The strike last trading price was 5.25, which was -4.15 lower than the previous day. The implied volatity was 18.40, the open interest changed by 52 which increased total open position to 2191

On 5 Dec TATACONSUM was trading at 1162.90. The strike last trading price was 9.35, which was 2.55 higher than the previous day. The implied volatity was 17.10, the open interest changed by -88 which decreased total open position to 2143

On 4 Dec TATACONSUM was trading at 1148.40. The strike last trading price was 6.8, which was 0.6 higher than the previous day. The implied volatity was 18.41, the open interest changed by 286 which increased total open position to 2115

On 3 Dec TATACONSUM was trading at 1140.00. The strike last trading price was 5.95, which was -5.45 lower than the previous day. The implied volatity was 19.13, the open interest changed by 169 which increased total open position to 1803

On 2 Dec TATACONSUM was trading at 1162.20. The strike last trading price was 11.65, which was -1.9 lower than the previous day. The implied volatity was 18.19, the open interest changed by -54 which decreased total open position to 1639

On 1 Dec TATACONSUM was trading at 1163.80. The strike last trading price was 13.7, which was -3.8 lower than the previous day. The implied volatity was 19.11, the open interest changed by 81 which increased total open position to 1692

On 28 Nov TATACONSUM was trading at 1172.40. The strike last trading price was 16.4, which was -3.5 lower than the previous day. The implied volatity was 17.41, the open interest changed by 211 which increased total open position to 1611

On 27 Nov TATACONSUM was trading at 1177.70. The strike last trading price was 19.2, which was -5.15 lower than the previous day. The implied volatity was 17.96, the open interest changed by -35 which decreased total open position to 1400

On 26 Nov TATACONSUM was trading at 1185.30. The strike last trading price was 24.45, which was 0.8 higher than the previous day. The implied volatity was 17.79, the open interest changed by -64 which decreased total open position to 1434

On 25 Nov TATACONSUM was trading at 1177.70. The strike last trading price was 22.4, which was -2.95 lower than the previous day. The implied volatity was 19.73, the open interest changed by 679 which increased total open position to 1493

On 24 Nov TATACONSUM was trading at 1186.00. The strike last trading price was 25, which was 0.4 higher than the previous day. The implied volatity was 18.54, the open interest changed by 73 which increased total open position to 812

On 21 Nov TATACONSUM was trading at 1183.10. The strike last trading price was 24.8, which was 2.85 higher than the previous day. The implied volatity was 16.91, the open interest changed by 237 which increased total open position to 738

On 20 Nov TATACONSUM was trading at 1173.90. The strike last trading price was 21.1, which was 0.2 higher than the previous day. The implied volatity was 18.77, the open interest changed by 384 which increased total open position to 501

On 19 Nov TATACONSUM was trading at 1162.10. The strike last trading price was 20.8, which was 1.3 higher than the previous day. The implied volatity was 19.73, the open interest changed by 13 which increased total open position to 112

On 18 Nov TATACONSUM was trading at 1154.10. The strike last trading price was 19.15, which was -9.45 lower than the previous day. The implied volatity was 21.20, the open interest changed by 30 which increased total open position to 99

On 17 Nov TATACONSUM was trading at 1178.90. The strike last trading price was 28.05, which was 7.95 higher than the previous day. The implied volatity was 19.40, the open interest changed by 3 which increased total open position to 69

On 14 Nov TATACONSUM was trading at 1157.80. The strike last trading price was 20.1, which was 0.15 higher than the previous day. The implied volatity was 19.88, the open interest changed by 7 which increased total open position to 67

On 13 Nov TATACONSUM was trading at 1154.80. The strike last trading price was 19.9, which was -3.85 lower than the previous day. The implied volatity was 20.65, the open interest changed by 5 which increased total open position to 60

On 12 Nov TATACONSUM was trading at 1162.00. The strike last trading price was 23.75, which was 0.85 higher than the previous day. The implied volatity was 19.89, the open interest changed by 5 which increased total open position to 55

On 11 Nov TATACONSUM was trading at 1156.20. The strike last trading price was 22.9, which was 3.95 higher than the previous day. The implied volatity was 21.24, the open interest changed by 7 which increased total open position to 49

On 10 Nov TATACONSUM was trading at 1142.70. The strike last trading price was 19, which was -8.1 lower than the previous day. The implied volatity was 21.19, the open interest changed by 8 which increased total open position to 42

On 7 Nov TATACONSUM was trading at 1167.20. The strike last trading price was 27.1, which was -11.9 lower than the previous day. The implied volatity was 19.76, the open interest changed by -6 which decreased total open position to 31

On 6 Nov TATACONSUM was trading at 1190.40. The strike last trading price was 39, which was 6 higher than the previous day. The implied volatity was 22.03, the open interest changed by -1 which decreased total open position to 37

On 4 Nov TATACONSUM was trading at 1179.30. The strike last trading price was 33, which was -13.65 lower than the previous day. The implied volatity was 19.17, the open interest changed by 4 which increased total open position to 38

On 3 Nov TATACONSUM was trading at 1197.50. The strike last trading price was 45.2, which was 11.35 higher than the previous day. The implied volatity was 20.15, the open interest changed by 17 which increased total open position to 35

On 31 Oct TATACONSUM was trading at 1165.00. The strike last trading price was 33.65, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 17

On 30 Oct TATACONSUM was trading at 1176.60. The strike last trading price was 33.3, which was -0.2 lower than the previous day. The implied volatity was 18.39, the open interest changed by 2 which increased total open position to 4

On 29 Oct TATACONSUM was trading at 1177.10. The strike last trading price was 33.5, which was -6.15 lower than the previous day. The implied volatity was 17.51, the open interest changed by 0 which decreased total open position to 0

On 27 Oct TATACONSUM was trading at 1169.90. The strike last trading price was 39.65, which was 0 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0

On 21 Oct TATACONSUM was trading at 1174.60. The strike last trading price was 39.65, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0

On 17 Oct TATACONSUM was trading at 1166.00. The strike last trading price was 39.65, which was 0 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TATACONSUM was trading at 1114.20. The strike last trading price was 39.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct TATACONSUM was trading at 1118.90. The strike last trading price was 39.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TATACONSUM was trading at 1117.00. The strike last trading price was 39.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct TATACONSUM was trading at 1126.50. The strike last trading price was 39.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TATACONSUM was trading at 1118.00. The strike last trading price was 39.65, which was 0 lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TATACONSUM was trading at 1120.20. The strike last trading price was 39.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TATACONSUM was trading at 1120.00. The strike last trading price was 39.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct TATACONSUM was trading at 1142.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TATACONSUM was trading at 1137.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0

TATACONSUM 30DEC2025 1200 PE
Delta: -0.63 Vega: 0.84 Theta: -0.44 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	1179.80	27 ₹ 14,850	-6.85 -3767.50	20.19	103 56,650	-11 -6,050	204 1,12,200
16 Dec	1169.90	34.5 ₹ 18,975	-9.25 -5087.50	22.42	43 23,650	6 3,300	216 1,18,800
15 Dec	1157.40	43.75 ₹ 24,062.5	-16.3 -8965.00	17.39	10 5,500	-3 -1,650	211 1,16,050
12 Dec	1149.30	60.05 ₹ 33,027.5	4.05 2227.50	-	0 0	0 0	214 1,17,700
11 Dec	1142.10	60.05 ₹ 33,027.5	4.05 2227.50	-	0 0	0 0	214 1,17,700
10 Dec	1140.10	60.05 ₹ 33,027.5	4.05 2227.50	23.04	9 4,950	0 0	217 1,19,350
9 Dec	1146.70	56 ₹ 30,800	2 1100.00	22.80	2 1,100	0 0	217 1,19,350
8 Dec	1145.80	54 ₹ 29,700	11.8 6490.00	19.63	5 2,750	2 1,100	217 1,19,350
5 Dec	1162.90	42.2 ₹ 23,210	-9.8 -5390.00	19.85	31 17,050	-16 -8,800	216 1,18,800
4 Dec	1148.40	52 ₹ 28,600	-8.7 -4785.00	17.06	27 14,850	-1 -550	233 1,28,150
3 Dec	1140.00	60.7 ₹ 33,385	15.2 8360.00	18.63	48 26,400	11 6,050	234 1,28,700
2 Dec	1162.20	45.5 ₹ 25,025	2 1100.00	21.63	39 21,450	-7 -3,850	223 1,22,650
1 Dec	1163.80	43.45 ₹ 23,897.5	4.85 2667.50	20.55	28 15,400	2 1,100	230 1,26,500
28 Nov	1172.40	39.8 ₹ 21,890	4.5 2475.00	21.55	80 44,000	10 5,500	227 1,24,850
27 Nov	1177.70	34.65 ₹ 19,057.5	3.75 2062.50	19.22	62 34,100	-9 -4,950	217 1,19,350
26 Nov	1185.30	31 ₹ 17,050	-8.1 -4455.00	20.54	125 68,750	40 22,000	223 1,22,650
25 Nov	1177.70	39.9 ₹ 21,945	6.25 3437.50	22.27	256 1,40,800	91 50,050	175 96,250
24 Nov	1186.00	32.75 ₹ 18,012.5	-2.95 -1622.50	20.24	138 75,900	54 29,700	85 46,750
21 Nov	1183.10	35.25 ₹ 19,387.5	-6.85 -3767.50	21.90	13 7,150	2 1,100	31 17,050
20 Nov	1173.90	42.1 ₹ 23,155	-6.1 -3355.00	20.80	51 28,050	0 0	29 15,950
19 Nov	1162.10	48.2 ₹ 26,510	-2.3 -1265.00	22.58	10 5,500	4 2,200	29 15,950
18 Nov	1154.10	50.5 ₹ 27,775	8.8 4840.00	19.18	3 1,650	0 0	24 13,200
17 Nov	1178.90	41.7 ₹ 22,935	-8.5 -4675.00	23.55	28 15,400	4 2,200	24 13,200
14 Nov	1157.80	50.2 ₹ 27,610	-5.3 -2915.00	-	0 0	0 0	0 0
13 Nov	1154.80	50.2 ₹ 27,610	-5.3 -2915.00	-	0 0	1 550	0 0
12 Nov	1162.00	50.2 ₹ 27,610	-5.3 -2915.00	22.40	1 550	0 0	19 10,450
11 Nov	1156.20	55.5 ₹ 30,525	-7.5 -4125.00	22.30	2 1,100	0 0	20 11,000
10 Nov	1142.70	63 ₹ 34,650	10.9 5995.00	22.18	2 1,100	1 550	19 10,450
7 Nov	1167.20	52.1 ₹ 28,655	14.6 8030.00	23.92	8 4,400	1 550	19 10,450
6 Nov	1190.40	38 ₹ 20,900	-8 -4400.00	20.44	16 8,800	14 7,700	17 9,350
4 Nov	1179.30	46 ₹ 25,300	10 5500.00	23.66	2 1,100	1 550	2 1,100
3 Nov	1197.50	36 ₹ 19,800	-56.15 -30882.50	22.79	1 550	0 0	0 0
31 Oct	1165.00	92.15 ₹ 50,682.5	0 0.00	-	0 0	0 0	0 0
30 Oct	1176.60	92.15 ₹ 50,682.5	0 0.00	-	0 0	0 0	0 0
29 Oct	1177.10	92.15 ₹ 50,682.5	0 0.00	-	0 0	0 0	0 0
27 Oct	1169.90	92.15 ₹ 50,682.5	0 0.00	-	0 0	0 0	0 0
21 Oct	1174.60	92.15 ₹ 50,682.5	0 0.00	-	0 0	0 0	0 0
17 Oct	1166.00	92.15 ₹ 50,682.5	0 0.00	-	0 0	0 0	0 0
15 Oct	1114.20	92.15 ₹ 50,682.5	0 0.00	-	0 0	0 0	0 0
14 Oct	1118.90	92.15 ₹ 50,682.5	0 0.00	-	0 0	0 0	0 0
13 Oct	1117.00	92.15 ₹ 50,682.5	0 0.00	-	0 0	0 0	0 0
10 Oct	1126.50	92.15 ₹ 50,682.5	0 0.00	-	0 0	0 0	0 0
9 Oct	1118.00	92.15 ₹ 50,682.5	0 0.00	-	0 0	0 0	0 0
8 Oct	1120.20	92.15 ₹ 50,682.5	0 0.00	-	0 0	0 0	0 0
7 Oct	1120.00	92.15 ₹ 50,682.5	0 0.00	-	0 0	0 0	0 0
6 Oct	1142.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1137.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Tata Consumer Product Ltd - strike price 1200 expiring on 30DEC2025

Delta for 1200 PE is -0.63

Historical price for 1200 PE is as follows

On 17 Dec TATACONSUM was trading at 1179.80. The strike last trading price was 27, which was -6.85 lower than the previous day. The implied volatity was 20.19, the open interest changed by -11 which decreased total open position to 204

On 16 Dec TATACONSUM was trading at 1169.90. The strike last trading price was 34.5, which was -9.25 lower than the previous day. The implied volatity was 22.42, the open interest changed by 6 which increased total open position to 216

On 15 Dec TATACONSUM was trading at 1157.40. The strike last trading price was 43.75, which was -16.3 lower than the previous day. The implied volatity was 17.39, the open interest changed by -3 which decreased total open position to 211

On 12 Dec TATACONSUM was trading at 1149.30. The strike last trading price was 60.05, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 214

On 11 Dec TATACONSUM was trading at 1142.10. The strike last trading price was 60.05, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 214

On 10 Dec TATACONSUM was trading at 1140.10. The strike last trading price was 60.05, which was 4.05 higher than the previous day. The implied volatity was 23.04, the open interest changed by 0 which decreased total open position to 217

On 9 Dec TATACONSUM was trading at 1146.70. The strike last trading price was 56, which was 2 higher than the previous day. The implied volatity was 22.80, the open interest changed by 0 which decreased total open position to 217

On 8 Dec TATACONSUM was trading at 1145.80. The strike last trading price was 54, which was 11.8 higher than the previous day. The implied volatity was 19.63, the open interest changed by 2 which increased total open position to 217

On 5 Dec TATACONSUM was trading at 1162.90. The strike last trading price was 42.2, which was -9.8 lower than the previous day. The implied volatity was 19.85, the open interest changed by -16 which decreased total open position to 216

On 4 Dec TATACONSUM was trading at 1148.40. The strike last trading price was 52, which was -8.7 lower than the previous day. The implied volatity was 17.06, the open interest changed by -1 which decreased total open position to 233

On 3 Dec TATACONSUM was trading at 1140.00. The strike last trading price was 60.7, which was 15.2 higher than the previous day. The implied volatity was 18.63, the open interest changed by 11 which increased total open position to 234

On 2 Dec TATACONSUM was trading at 1162.20. The strike last trading price was 45.5, which was 2 higher than the previous day. The implied volatity was 21.63, the open interest changed by -7 which decreased total open position to 223

On 1 Dec TATACONSUM was trading at 1163.80. The strike last trading price was 43.45, which was 4.85 higher than the previous day. The implied volatity was 20.55, the open interest changed by 2 which increased total open position to 230

On 28 Nov TATACONSUM was trading at 1172.40. The strike last trading price was 39.8, which was 4.5 higher than the previous day. The implied volatity was 21.55, the open interest changed by 10 which increased total open position to 227

On 27 Nov TATACONSUM was trading at 1177.70. The strike last trading price was 34.65, which was 3.75 higher than the previous day. The implied volatity was 19.22, the open interest changed by -9 which decreased total open position to 217

On 26 Nov TATACONSUM was trading at 1185.30. The strike last trading price was 31, which was -8.1 lower than the previous day. The implied volatity was 20.54, the open interest changed by 40 which increased total open position to 223

On 25 Nov TATACONSUM was trading at 1177.70. The strike last trading price was 39.9, which was 6.25 higher than the previous day. The implied volatity was 22.27, the open interest changed by 91 which increased total open position to 175

On 24 Nov TATACONSUM was trading at 1186.00. The strike last trading price was 32.75, which was -2.95 lower than the previous day. The implied volatity was 20.24, the open interest changed by 54 which increased total open position to 85

On 21 Nov TATACONSUM was trading at 1183.10. The strike last trading price was 35.25, which was -6.85 lower than the previous day. The implied volatity was 21.90, the open interest changed by 2 which increased total open position to 31

On 20 Nov TATACONSUM was trading at 1173.90. The strike last trading price was 42.1, which was -6.1 lower than the previous day. The implied volatity was 20.80, the open interest changed by 0 which decreased total open position to 29

On 19 Nov TATACONSUM was trading at 1162.10. The strike last trading price was 48.2, which was -2.3 lower than the previous day. The implied volatity was 22.58, the open interest changed by 4 which increased total open position to 29

On 18 Nov TATACONSUM was trading at 1154.10. The strike last trading price was 50.5, which was 8.8 higher than the previous day. The implied volatity was 19.18, the open interest changed by 0 which decreased total open position to 24

On 17 Nov TATACONSUM was trading at 1178.90. The strike last trading price was 41.7, which was -8.5 lower than the previous day. The implied volatity was 23.55, the open interest changed by 4 which increased total open position to 24

On 14 Nov TATACONSUM was trading at 1157.80. The strike last trading price was 50.2, which was -5.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov TATACONSUM was trading at 1154.80. The strike last trading price was 50.2, which was -5.3 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 12 Nov TATACONSUM was trading at 1162.00. The strike last trading price was 50.2, which was -5.3 lower than the previous day. The implied volatity was 22.40, the open interest changed by 0 which decreased total open position to 19

On 11 Nov TATACONSUM was trading at 1156.20. The strike last trading price was 55.5, which was -7.5 lower than the previous day. The implied volatity was 22.30, the open interest changed by 0 which decreased total open position to 20

On 10 Nov TATACONSUM was trading at 1142.70. The strike last trading price was 63, which was 10.9 higher than the previous day. The implied volatity was 22.18, the open interest changed by 1 which increased total open position to 19

On 7 Nov TATACONSUM was trading at 1167.20. The strike last trading price was 52.1, which was 14.6 higher than the previous day. The implied volatity was 23.92, the open interest changed by 1 which increased total open position to 19

On 6 Nov TATACONSUM was trading at 1190.40. The strike last trading price was 38, which was -8 lower than the previous day. The implied volatity was 20.44, the open interest changed by 14 which increased total open position to 17

On 4 Nov TATACONSUM was trading at 1179.30. The strike last trading price was 46, which was 10 higher than the previous day. The implied volatity was 23.66, the open interest changed by 1 which increased total open position to 2

On 3 Nov TATACONSUM was trading at 1197.50. The strike last trading price was 36, which was -56.15 lower than the previous day. The implied volatity was 22.79, the open interest changed by 0 which decreased total open position to 0

On 31 Oct TATACONSUM was trading at 1165.00. The strike last trading price was 92.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct TATACONSUM was trading at 1176.60. The strike last trading price was 92.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct TATACONSUM was trading at 1177.10. The strike last trading price was 92.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct TATACONSUM was trading at 1169.90. The strike last trading price was 92.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct TATACONSUM was trading at 1174.60. The strike last trading price was 92.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct TATACONSUM was trading at 1166.00. The strike last trading price was 92.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TATACONSUM was trading at 1114.20. The strike last trading price was 92.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct TATACONSUM was trading at 1118.90. The strike last trading price was 92.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TATACONSUM was trading at 1117.00. The strike last trading price was 92.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct TATACONSUM was trading at 1126.50. The strike last trading price was 92.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TATACONSUM was trading at 1118.00. The strike last trading price was 92.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TATACONSUM was trading at 1120.20. The strike last trading price was 92.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TATACONSUM was trading at 1120.00. The strike last trading price was 92.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TATACONSUM was trading at 1137.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for TATACONSUM

TATACONSUM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD