Historical option data for TATACONSUM
22 May 2026 04:10 PM IST
| TATACONSUM 26-May-2026 (3d) 1200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.33
Vega: 0
Theta: -0.73
Gamma: 0.0227
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 May | 1191.80 | 3.4 | -3.15 (-48.09%) | 12.25 | 4,645 | 35 | 550 | |||||||||
| 21 May | 1194.90 | 6.5 | -8.3 (-56.08%) | 14.26 | 3,728 | 22 | 513 | |||||||||
| 20 May | 1208.70 | 14.8 | -4.5 (-23.32%) | 12.68 | 1,593 | -134 | 492 | |||||||||
| 19 May | 1210.90 | 19.3 | -12.85 (-39.97%) | 17.84 | 640 | -40 | 626 | |||||||||
| 18 May | 1231.00 | 30.65 | -8 (-20.70%) | 12.45 | 501 | -49 | 666 | |||||||||
| 15 May | 1234.00 | 38.2 | 2.8 (7.91%) | 12.89 | 334 | -48 | 716 | |||||||||
| 14 May | 1228.30 | 36.2 | -6.25 (-14.72%) | 18.75 | 239 | -9 | 768 | |||||||||
| 13 May | 1235.00 | 43.55 | -18.3 (-29.59%) | 29.03 | 262 | -69 | 776 | |||||||||
| 12 May | 1253.00 | 62.9 | -13.95 (-18.15%) | 0 | 400 | -76 | 846 | |||||||||
| 11 May | 1271.00 | 77 | 51.9 (206.77%) | 0 | 11,782 | -1,003 | 975 | |||||||||
| 8 May | 1176.20 | 24.8 | 9.65 (63.70%) | 31.96 | 10,955 | 695 | 1,979 | |||||||||
| 7 May | 1151.70 | 16 | 1.9 (13.48%) | 29.78 | 1,976 | 395 | 1,287 | |||||||||
| 6 May | 1152.20 | 13.8 | -1.15 (-7.69%) | 28.51 | 978 | 137 | 892 | |||||||||
| 5 May | 1153.50 | 14.6 | -3.05 (-17.28%) | 27.9 | 468 | 49 | 753 | |||||||||
| 4 May | 1160.40 | 16.7 | 1.65 (10.96%) | 28 | 978 | 111 | 698 | |||||||||
| 30 Apr | 1144.60 | 15.9 | -6.6 (-29.33%) | 27.57 | 742 | 47 | 634 | |||||||||
| 29 Apr | 1168.00 | 22.55 | 4.3 (23.56%) | 25.72 | 918 | -129 | 588 | |||||||||
| 28 Apr | 1147.70 | 18.1 | -6.65 (-26.87%) | 28.63 | 807 | 14 | 709 | |||||||||
| 27 Apr | 1160.50 | 24.7 | -3.1 (-11.15%) | 29.8 | 1,241 | 252 | 694 | |||||||||
| 24 Apr | 1174.00 | 26.5 | -5.15 (-16.27%) | 27.25 | 889 | 93 | 447 | |||||||||
| 23 Apr | 1184.40 | 30.9 | 0.7 (2.32%) | 25.58 | 239 | 35 | 354 | |||||||||
| 22 Apr | 1178.60 | 29.65 | 11.45 (62.91%) | 24.89 | 1,074 | 148 | 322 | |||||||||
| 21 Apr | 1142.00 | 18.25 | 6.25 (52.08%) | 25.85 | 362 | 93 | 176 | |||||||||
| 20 Apr | 1120.40 | 12.3 | 0.85 (7.42%) | 26.37 | 106 | 63 | 83 | |||||||||
| 17 Apr | 1113.20 | 11.45 | 1.4 (13.93%) | 25.63 | 22 | 11 | 20 | |||||||||
| 16 Apr | 1102.60 | 10.05 | -4.9 (-32.78%) | 26.02 | 6 | 1 | 9 | |||||||||
| 15 Apr | 1094.20 | 14.95 | 4.95 (49.50%) | 30.1 | 8 | 5 | 8 | |||||||||
| 13 Apr | 1090.30 | 10 | -2 (-16.67%) | 27.17 | 3 | 1 | 3 | |||||||||
| 10 Apr | 1093.70 | 12 | 0 (0.00%) | - | 0 | 0 | 2 | |||||||||
| 9 Apr | 1078.00 | 12 | -50.8 (-80.89%) | - | 0 | 0 | 2 | |||||||||
| 8 Apr | 1068.50 | 12 | -50.8 (-80.89%) | - | 0 | 0 | 2 | |||||||||
| 7 Apr | 1062.00 | 12 | -50.8 (-80.89%) | - | 0 | 0 | 2 | |||||||||
| 6 Apr | 1055.20 | 12 | -50.8 (-80.89%) | 32.03 | 2 | 1 | 1 | |||||||||
| 6 Mar | 1116.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1119.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1110.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1125.20 | 0 | 0 (0.00%) | 2.26 | 0 | 0 | 0 | |||||||||
| 27 Feb | 1141.00 | 0 | 0 (0.00%) | 1.37 | 0 | 0 | 0 | |||||||||
For Tata Consumer Product Ltd - strike price 1200 expiring on 26MAY2026
Delta for 1200 CE is 0.33
Historical price for 1200 CE is as follows
On 22 May TATACONSUM was trading at 1191.80. The strike last trading price was 3.4, which was -3.15 lower than the previous day. The implied volatity was 12.25, the open interest changed by 35 which increased total open position to 550
On 21 May TATACONSUM was trading at 1194.90. The strike last trading price was 6.5, which was -8.3 lower than the previous day. The implied volatity was 14.26, the open interest changed by 22 which increased total open position to 513
On 20 May TATACONSUM was trading at 1208.70. The strike last trading price was 14.8, which was -4.5 lower than the previous day. The implied volatity was 12.68, the open interest changed by -134 which decreased total open position to 492
On 19 May TATACONSUM was trading at 1210.90. The strike last trading price was 19.3, which was -12.85 lower than the previous day. The implied volatity was 17.84, the open interest changed by -40 which decreased total open position to 626
On 18 May TATACONSUM was trading at 1231.00. The strike last trading price was 30.65, which was -8 lower than the previous day. The implied volatity was 12.45, the open interest changed by -49 which decreased total open position to 666
On 15 May TATACONSUM was trading at 1234.00. The strike last trading price was 38.2, which was 2.8 higher than the previous day. The implied volatity was 12.89, the open interest changed by -48 which decreased total open position to 716
On 14 May TATACONSUM was trading at 1228.30. The strike last trading price was 36.2, which was -6.25 lower than the previous day. The implied volatity was 18.75, the open interest changed by -9 which decreased total open position to 768
On 13 May TATACONSUM was trading at 1235.00. The strike last trading price was 43.55, which was -18.3 lower than the previous day. The implied volatity was 29.03, the open interest changed by -69 which decreased total open position to 776
On 12 May TATACONSUM was trading at 1253.00. The strike last trading price was 62.9, which was -13.95 lower than the previous day. The implied volatity was 0, the open interest changed by -76 which decreased total open position to 846
On 11 May TATACONSUM was trading at 1271.00. The strike last trading price was 77, which was 51.9 higher than the previous day. The implied volatity was 0, the open interest changed by -1003 which decreased total open position to 975
On 8 May TATACONSUM was trading at 1176.20. The strike last trading price was 24.8, which was 9.65 higher than the previous day. The implied volatity was 31.96, the open interest changed by 695 which increased total open position to 1979
On 7 May TATACONSUM was trading at 1151.70. The strike last trading price was 16, which was 1.9 higher than the previous day. The implied volatity was 29.78, the open interest changed by 395 which increased total open position to 1287
On 6 May TATACONSUM was trading at 1152.20. The strike last trading price was 13.8, which was -1.15 lower than the previous day. The implied volatity was 28.51, the open interest changed by 137 which increased total open position to 892
On 5 May TATACONSUM was trading at 1153.50. The strike last trading price was 14.6, which was -3.05 lower than the previous day. The implied volatity was 27.9, the open interest changed by 49 which increased total open position to 753
On 4 May TATACONSUM was trading at 1160.40. The strike last trading price was 16.7, which was 1.65 higher than the previous day. The implied volatity was 28, the open interest changed by 111 which increased total open position to 698
On 30 Apr TATACONSUM was trading at 1144.60. The strike last trading price was 15.9, which was -6.6 lower than the previous day. The implied volatity was 27.57, the open interest changed by 47 which increased total open position to 634
On 29 Apr TATACONSUM was trading at 1168.00. The strike last trading price was 22.55, which was 4.3 higher than the previous day. The implied volatity was 25.72, the open interest changed by -129 which decreased total open position to 588
On 28 Apr TATACONSUM was trading at 1147.70. The strike last trading price was 18.1, which was -6.65 lower than the previous day. The implied volatity was 28.63, the open interest changed by 14 which increased total open position to 709
On 27 Apr TATACONSUM was trading at 1160.50. The strike last trading price was 24.7, which was -3.1 lower than the previous day. The implied volatity was 29.8, the open interest changed by 252 which increased total open position to 694
On 24 Apr TATACONSUM was trading at 1174.00. The strike last trading price was 26.5, which was -5.15 lower than the previous day. The implied volatity was 27.25, the open interest changed by 93 which increased total open position to 447
On 23 Apr TATACONSUM was trading at 1184.40. The strike last trading price was 30.9, which was 0.7 higher than the previous day. The implied volatity was 25.58, the open interest changed by 35 which increased total open position to 354
On 22 Apr TATACONSUM was trading at 1178.60. The strike last trading price was 29.65, which was 11.45 higher than the previous day. The implied volatity was 24.89, the open interest changed by 148 which increased total open position to 322
On 21 Apr TATACONSUM was trading at 1142.00. The strike last trading price was 18.25, which was 6.25 higher than the previous day. The implied volatity was 25.85, the open interest changed by 93 which increased total open position to 176
On 20 Apr TATACONSUM was trading at 1120.40. The strike last trading price was 12.3, which was 0.85 higher than the previous day. The implied volatity was 26.37, the open interest changed by 63 which increased total open position to 83
On 17 Apr TATACONSUM was trading at 1113.20. The strike last trading price was 11.45, which was 1.4 higher than the previous day. The implied volatity was 25.63, the open interest changed by 11 which increased total open position to 20
On 16 Apr TATACONSUM was trading at 1102.60. The strike last trading price was 10.05, which was -4.9 lower than the previous day. The implied volatity was 26.02, the open interest changed by 1 which increased total open position to 9
On 15 Apr TATACONSUM was trading at 1094.20. The strike last trading price was 14.95, which was 4.95 higher than the previous day. The implied volatity was 30.1, the open interest changed by 5 which increased total open position to 8
On 13 Apr TATACONSUM was trading at 1090.30. The strike last trading price was 10, which was -2 lower than the previous day. The implied volatity was 27.17, the open interest changed by 1 which increased total open position to 3
On 10 Apr TATACONSUM was trading at 1093.70. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Apr TATACONSUM was trading at 1078.00. The strike last trading price was 12, which was -50.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 8 Apr TATACONSUM was trading at 1068.50. The strike last trading price was 12, which was -50.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 7 Apr TATACONSUM was trading at 1062.00. The strike last trading price was 12, which was -50.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Apr TATACONSUM was trading at 1055.20. The strike last trading price was 12, which was -50.8 lower than the previous day. The implied volatity was 32.03, the open interest changed by 1 which increased total open position to 1
On 6 Mar TATACONSUM was trading at 1116.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TATACONSUM was trading at 1119.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TATACONSUM was trading at 1110.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TATACONSUM was trading at 1125.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.26, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TATACONSUM was trading at 1141.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0
| TATACONSUM 26-May-2026 (3d) 1200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.57
Vega: 0.01
Theta: -1.67
Gamma: 0.01004
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 May | 1191.80 | 20 | 1 (5.26%) | 30.17 | 859 | -71 | 424 |
| 21 May | 1194.90 | 19 | 6 (46.15%) | 29.56 | 1,614 | -89 | 493 |
| 20 May | 1208.70 | 13 | 0 (0.00%) | 28.16 | 1,385 | -96 | 582 |
| 19 May | 1210.90 | 13 | 4 (44.44%) | 27.78 | 1,048 | 29 | 678 |
| 18 May | 1231.00 | 10 | 1 (11.11%) | 29.39 | 883 | -74 | 648 |
| 15 May | 1234.00 | 9 | -3 (-25.00%) | 26.44 | 772 | -37 | 724 |
| 14 May | 1228.30 | 12 | 1 (9.09%) | 26.65 | 1,261 | 18 | 768 |
| 13 May | 1235.00 | 10 | 2 (25.00%) | 28.96 | 2,381 | -356 | 751 |
| 12 May | 1253.00 | 8 | 0 (0.00%) | 0 | 1,979 | -271 | 1,106 |
| 11 May | 1271.00 | 8 | -37 (-82.22%) | 0 | 12,272 | 914 | 1,393 |
| 8 May | 1176.20 | 44.4 | -13.95 (-23.91%) | 31.48 | 1,178 | 222 | 471 |
| 7 May | 1151.70 | 57.6 | 4.6 (8.68%) | 29.61 | 70 | -1 | 247 |
| 6 May | 1152.20 | 53 | -2.75 (-4.93%) | 24.26 | 56 | -28 | 248 |
| 5 May | 1153.50 | 55.75 | 2.5 (4.69%) | 26.19 | 19 | 0 | 278 |
| 4 May | 1160.40 | 54.55 | -9.9 (-15.36%) | 25.66 | 84 | 22 | 278 |
| 30 Apr | 1144.60 | 64.45 | 14.05 (27.88%) | 26.62 | 35 | 11 | 267 |
| 29 Apr | 1168.00 | 49.8 | -14.65 (-22.73%) | 26.93 | 69 | 29 | 257 |
| 28 Apr | 1147.70 | 64 | 8 (14.29%) | 26.75 | 57 | 36 | 227 |
| 27 Apr | 1160.50 | 56.15 | 4.95 (9.67%) | 27.68 | 268 | 34 | 190 |
| 24 Apr | 1174.00 | 53.3 | 8.95 (20.18%) | 31.47 | 132 | 52 | 156 |
| 23 Apr | 1184.40 | 44.25 | -3.8 (-7.91%) | 28.16 | 55 | 42 | 102 |
| 22 Apr | 1178.60 | 48 | -30.6 (-38.93%) | 28.05 | 95 | 59 | 61 |
| 21 Apr | 1142.00 | 78.6 | -39.65 (-33.53%) | 24.75 | 1 | 0 | 1 |
| 20 Apr | 1120.40 | 118.25 | 118.25 | - | 0 | 0 | 1 |
| 17 Apr | 1113.20 | 118.25 | 118.25 | - | 0 | 0 | 1 |
| 16 Apr | 1102.60 | 118.25 | 118.25 | - | 0 | 0 | 1 |
| 15 Apr | 1094.20 | 118.25 | 118.25 | - | 0 | 0 | 1 |
| 13 Apr | 1090.30 | 118.25 | 118.25 | - | 0 | 0 | 1 |
| 10 Apr | 1093.70 | 118.25 | 118.25 (81.78%) | - | 0 | 0 | 1 |
| 9 Apr | 1078.00 | 65.05 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 1068.50 | 65.05 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 1062.00 | 65.05 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 1055.20 | 65.05 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Mar | 1116.70 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 1119.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 Mar | 1110.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Mar | 1125.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Feb | 1141.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Tata Consumer Product Ltd - strike price 1200 expiring on 26MAY2026
Delta for 1200 PE is -0.57
Historical price for 1200 PE is as follows
On 22 May TATACONSUM was trading at 1191.80. The strike last trading price was 20, which was 1 higher than the previous day. The implied volatity was 30.17, the open interest changed by -71 which decreased total open position to 424
On 21 May TATACONSUM was trading at 1194.90. The strike last trading price was 19, which was 6 higher than the previous day. The implied volatity was 29.56, the open interest changed by -89 which decreased total open position to 493
On 20 May TATACONSUM was trading at 1208.70. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was 28.16, the open interest changed by -96 which decreased total open position to 582
On 19 May TATACONSUM was trading at 1210.90. The strike last trading price was 13, which was 4 higher than the previous day. The implied volatity was 27.78, the open interest changed by 29 which increased total open position to 678
On 18 May TATACONSUM was trading at 1231.00. The strike last trading price was 10, which was 1 higher than the previous day. The implied volatity was 29.39, the open interest changed by -74 which decreased total open position to 648
On 15 May TATACONSUM was trading at 1234.00. The strike last trading price was 9, which was -3 lower than the previous day. The implied volatity was 26.44, the open interest changed by -37 which decreased total open position to 724
On 14 May TATACONSUM was trading at 1228.30. The strike last trading price was 12, which was 1 higher than the previous day. The implied volatity was 26.65, the open interest changed by 18 which increased total open position to 768
On 13 May TATACONSUM was trading at 1235.00. The strike last trading price was 10, which was 2 higher than the previous day. The implied volatity was 28.96, the open interest changed by -356 which decreased total open position to 751
On 12 May TATACONSUM was trading at 1253.00. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by -271 which decreased total open position to 1106
On 11 May TATACONSUM was trading at 1271.00. The strike last trading price was 8, which was -37 lower than the previous day. The implied volatity was 0, the open interest changed by 914 which increased total open position to 1393
On 8 May TATACONSUM was trading at 1176.20. The strike last trading price was 44.4, which was -13.95 lower than the previous day. The implied volatity was 31.48, the open interest changed by 222 which increased total open position to 471
On 7 May TATACONSUM was trading at 1151.70. The strike last trading price was 57.6, which was 4.6 higher than the previous day. The implied volatity was 29.61, the open interest changed by -1 which decreased total open position to 247
On 6 May TATACONSUM was trading at 1152.20. The strike last trading price was 53, which was -2.75 lower than the previous day. The implied volatity was 24.26, the open interest changed by -28 which decreased total open position to 248
On 5 May TATACONSUM was trading at 1153.50. The strike last trading price was 55.75, which was 2.5 higher than the previous day. The implied volatity was 26.19, the open interest changed by 0 which decreased total open position to 278
On 4 May TATACONSUM was trading at 1160.40. The strike last trading price was 54.55, which was -9.9 lower than the previous day. The implied volatity was 25.66, the open interest changed by 22 which increased total open position to 278
On 30 Apr TATACONSUM was trading at 1144.60. The strike last trading price was 64.45, which was 14.05 higher than the previous day. The implied volatity was 26.62, the open interest changed by 11 which increased total open position to 267
On 29 Apr TATACONSUM was trading at 1168.00. The strike last trading price was 49.8, which was -14.65 lower than the previous day. The implied volatity was 26.93, the open interest changed by 29 which increased total open position to 257
On 28 Apr TATACONSUM was trading at 1147.70. The strike last trading price was 64, which was 8 higher than the previous day. The implied volatity was 26.75, the open interest changed by 36 which increased total open position to 227
On 27 Apr TATACONSUM was trading at 1160.50. The strike last trading price was 56.15, which was 4.95 higher than the previous day. The implied volatity was 27.68, the open interest changed by 34 which increased total open position to 190
On 24 Apr TATACONSUM was trading at 1174.00. The strike last trading price was 53.3, which was 8.95 higher than the previous day. The implied volatity was 31.47, the open interest changed by 52 which increased total open position to 156
On 23 Apr TATACONSUM was trading at 1184.40. The strike last trading price was 44.25, which was -3.8 lower than the previous day. The implied volatity was 28.16, the open interest changed by 42 which increased total open position to 102
On 22 Apr TATACONSUM was trading at 1178.60. The strike last trading price was 48, which was -30.6 lower than the previous day. The implied volatity was 28.05, the open interest changed by 59 which increased total open position to 61
On 21 Apr TATACONSUM was trading at 1142.00. The strike last trading price was 78.6, which was -39.65 lower than the previous day. The implied volatity was 24.75, the open interest changed by 0 which decreased total open position to 1
On 20 Apr TATACONSUM was trading at 1120.40. The strike last trading price was 118.25, which was 118.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Apr TATACONSUM was trading at 1113.20. The strike last trading price was 118.25, which was 118.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Apr TATACONSUM was trading at 1102.60. The strike last trading price was 118.25, which was 118.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 15 Apr TATACONSUM was trading at 1094.20. The strike last trading price was 118.25, which was 118.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Apr TATACONSUM was trading at 1090.30. The strike last trading price was 118.25, which was 118.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Apr TATACONSUM was trading at 1093.70. The strike last trading price was 118.25, which was 118.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Apr TATACONSUM was trading at 1078.00. The strike last trading price was 65.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TATACONSUM was trading at 1068.50. The strike last trading price was 65.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr TATACONSUM was trading at 1062.00. The strike last trading price was 65.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr TATACONSUM was trading at 1055.20. The strike last trading price was 65.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TATACONSUM was trading at 1116.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TATACONSUM was trading at 1119.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TATACONSUM was trading at 1110.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TATACONSUM was trading at 1125.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TATACONSUM was trading at 1141.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
