SOLARINDS

Solar Industries (I) Ltd

12304 -154.00 (-1.24%)

L: 12185 H: 12518

Back to Option Chain

Historical option data for SOLARINDS
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SOLARINDS 30-DEC-2025 15250 CE
Delta: 0.02 Vega: 1.12 Theta: -1.40 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	12304.00	6.75 ₹ 506.25	-16.95 -1271.25	43.42	5 375	-1 -75	39 2,925
11 Dec	12458.00	23.7 ₹ 1,777.5	-0.65 -48.75	-	0 0	0 0	40 3,000
10 Dec	12456.00	23.7 ₹ 1,777.5	-0.65 -48.75	-	0 0	0 0	40 3,000
9 Dec	12588.00	23.7 ₹ 1,777.5	-0.65 -48.75	-	0 0	0 0	0 0
8 Dec	12436.00	23.7 ₹ 1,777.5	-0.65 -48.75	-	0 0	0 0	40 3,000
5 Dec	12819.00	23.7 ₹ 1,777.5	-0.65 -48.75	-	0 0	0 0	0 0
4 Dec	12941.00	23.7 ₹ 1,777.5	-0.65 -48.75	-	0 0	0 0	0 0
3 Dec	12835.00	23.7 ₹ 1,777.5	-0.65 -48.75	-	0 0	1 75	0 0
2 Dec	13307.00	23.7 ₹ 1,777.5	-0.65 -48.75	28.35	8 600	1 75	40 3,000
1 Dec	13248.00	25.85 ₹ 1,938.75	1.4 105.00	29.22	34 2,550	23 1,725	38 2,850
28 Nov	13272.00	24.45 ₹ 1,833.75	-21.4 -1605.00	26.42	27 2,025	12 900	14 1,050
27 Nov	13353.00	45.3 ₹ 3,397.5	-425.05 -31878.75	-	0 0	0 0	0 0
26 Nov	13460.00	45.3 ₹ 3,397.5	-425.05 -31878.75	-	0 0	2 150	0 0
25 Nov	13267.00	45.3 ₹ 3,397.5	-425.05 -31878.75	29.32	3 225	1 75	1 75
24 Nov	13367.00	470.35 ₹ 35,276.25	0 0.00	8.90	0 0	0 0	0 0
21 Nov	13758.00	470.35 ₹ 35,276.25	0 0.00	6.72	0 0	0 0	0 0

20 Nov	13951.00	470.35 ₹ 35,276.25	0 0.00	5.62	0 0	0 0	0 0
19 Nov	13809.00	470.35 ₹ 35,276.25	0 0.00	6.34	0 0	0 0	0 0
18 Nov	13770.00	470.35 ₹ 35,276.25	0 0.00	6.28	0 0	0 0	0 0

For Solar Industries (I) Ltd - strike price 15250 expiring on 30DEC2025

Delta for 15250 CE is 0.02

Historical price for 15250 CE is as follows

On 12 Dec SOLARINDS was trading at 12304.00. The strike last trading price was 6.75, which was -16.95 lower than the previous day. The implied volatity was 43.42, the open interest changed by -1 which decreased total open position to 39

On 11 Dec SOLARINDS was trading at 12458.00. The strike last trading price was 23.7, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40

On 10 Dec SOLARINDS was trading at 12456.00. The strike last trading price was 23.7, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40

On 9 Dec SOLARINDS was trading at 12588.00. The strike last trading price was 23.7, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec SOLARINDS was trading at 12436.00. The strike last trading price was 23.7, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40

On 5 Dec SOLARINDS was trading at 12819.00. The strike last trading price was 23.7, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec SOLARINDS was trading at 12941.00. The strike last trading price was 23.7, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec SOLARINDS was trading at 12835.00. The strike last trading price was 23.7, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 2 Dec SOLARINDS was trading at 13307.00. The strike last trading price was 23.7, which was -0.65 lower than the previous day. The implied volatity was 28.35, the open interest changed by 1 which increased total open position to 40

On 1 Dec SOLARINDS was trading at 13248.00. The strike last trading price was 25.85, which was 1.4 higher than the previous day. The implied volatity was 29.22, the open interest changed by 23 which increased total open position to 38

On 28 Nov SOLARINDS was trading at 13272.00. The strike last trading price was 24.45, which was -21.4 lower than the previous day. The implied volatity was 26.42, the open interest changed by 12 which increased total open position to 14

On 27 Nov SOLARINDS was trading at 13353.00. The strike last trading price was 45.3, which was -425.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov SOLARINDS was trading at 13460.00. The strike last trading price was 45.3, which was -425.05 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 25 Nov SOLARINDS was trading at 13267.00. The strike last trading price was 45.3, which was -425.05 lower than the previous day. The implied volatity was 29.32, the open interest changed by 1 which increased total open position to 1

On 24 Nov SOLARINDS was trading at 13367.00. The strike last trading price was 470.35, which was 0 lower than the previous day. The implied volatity was 8.90, the open interest changed by 0 which decreased total open position to 0

On 21 Nov SOLARINDS was trading at 13758.00. The strike last trading price was 470.35, which was 0 lower than the previous day. The implied volatity was 6.72, the open interest changed by 0 which decreased total open position to 0

On 20 Nov SOLARINDS was trading at 13951.00. The strike last trading price was 470.35, which was 0 lower than the previous day. The implied volatity was 5.62, the open interest changed by 0 which decreased total open position to 0

On 19 Nov SOLARINDS was trading at 13809.00. The strike last trading price was 470.35, which was 0 lower than the previous day. The implied volatity was 6.34, the open interest changed by 0 which decreased total open position to 0

On 18 Nov SOLARINDS was trading at 13770.00. The strike last trading price was 470.35, which was 0 lower than the previous day. The implied volatity was 6.28, the open interest changed by 0 which decreased total open position to 0

SOLARINDS 30DEC2025 15250 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	12304.00	1707.35 ₹ 1,28,051.25	0 0.00	-	0 0	0 0	0 0
11 Dec	12458.00	1707.35 ₹ 1,28,051.25	0 0.00	-	0 0	0 0	0 0
10 Dec	12456.00	1707.35 ₹ 1,28,051.25	0 0.00	-	0 0	0 0	0 0
9 Dec	12588.00	1707.35 ₹ 1,28,051.25	0 0.00	-	0 0	0 0	0 0
8 Dec	12436.00	1707.35 ₹ 1,28,051.25	0 0.00	-	0 0	0 0	0 0
5 Dec	12819.00	1707.35 ₹ 1,28,051.25	0 0.00	-	0 0	0 0	0 0
4 Dec	12941.00	1707.35 ₹ 1,28,051.25	0 0.00	-	0 0	0 0	0 0
3 Dec	12835.00	1707.35 ₹ 1,28,051.25	0 0.00	-	0 0	0 0	0 0
2 Dec	13307.00	1707.35 ₹ 1,28,051.25	0 0.00	-	0 0	0 0	0 0
1 Dec	13248.00	1707.35 ₹ 1,28,051.25	0 0.00	-	0 0	0 0	0 0
28 Nov	13272.00	1707.35 ₹ 1,28,051.25	0 0.00	-	0 0	0 0	0 0
27 Nov	13353.00	1707.35 ₹ 1,28,051.25	0 0.00	-	0 0	0 0	0 0
26 Nov	13460.00	1707.35 ₹ 1,28,051.25	0 0.00	-	0 0	0 0	0 0
25 Nov	13267.00	1707.35 ₹ 1,28,051.25	0 0.00	-	0 0	0 0	0 0
24 Nov	13367.00	1707.35 ₹ 1,28,051.25	0 0.00	-	0 0	0 0	0 0
21 Nov	13758.00	1707.35 ₹ 1,28,051.25	0 0.00	-	0 0	0 0	0 0
20 Nov	13951.00	1707.35 ₹ 1,28,051.25	0 0.00	-	0 0	0 0	0 0
19 Nov	13809.00	1707.35 ₹ 1,28,051.25	0 0.00	-	0 0	0 0	0 0
18 Nov	13770.00	1707.35 ₹ 1,28,051.25	0 0.00	-	0 0	0 0	0 0

For Solar Industries (I) Ltd - strike price 15250 expiring on 30DEC2025

Delta for 15250 PE is -

Historical price for 15250 PE is as follows

On 12 Dec SOLARINDS was trading at 12304.00. The strike last trading price was 1707.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec SOLARINDS was trading at 12458.00. The strike last trading price was 1707.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec SOLARINDS was trading at 12456.00. The strike last trading price was 1707.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec SOLARINDS was trading at 12588.00. The strike last trading price was 1707.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec SOLARINDS was trading at 12436.00. The strike last trading price was 1707.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec SOLARINDS was trading at 12819.00. The strike last trading price was 1707.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec SOLARINDS was trading at 12941.00. The strike last trading price was 1707.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec SOLARINDS was trading at 12835.00. The strike last trading price was 1707.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec SOLARINDS was trading at 13307.00. The strike last trading price was 1707.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec SOLARINDS was trading at 13248.00. The strike last trading price was 1707.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov SOLARINDS was trading at 13272.00. The strike last trading price was 1707.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov SOLARINDS was trading at 13353.00. The strike last trading price was 1707.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov SOLARINDS was trading at 13460.00. The strike last trading price was 1707.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov SOLARINDS was trading at 13267.00. The strike last trading price was 1707.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov SOLARINDS was trading at 13367.00. The strike last trading price was 1707.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov SOLARINDS was trading at 13758.00. The strike last trading price was 1707.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov SOLARINDS was trading at 13951.00. The strike last trading price was 1707.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov SOLARINDS was trading at 13809.00. The strike last trading price was 1707.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov SOLARINDS was trading at 13770.00. The strike last trading price was 1707.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for SOLARINDS

SOLARINDS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD