SOLARINDS

Solar Industries (I) Ltd

12304 -154.00 (-1.24%)

L: 12185 H: 12518

Back to Option Chain

Historical option data for SOLARINDS
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SOLARINDS 30-DEC-2025 14000 CE
Delta: 0.05 Vega: 2.73 Theta: -2.67 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	12304.00	17.55 ₹ 1,316.25	-6.05 -453.75	33.10	1,234 92,550	187 14,025	2,482 1,86,150
11 Dec	12458.00	24.8 ₹ 1,860	-2.65 -198.75	32.03	350 26,250	-18 -1,350	2,294 1,72,050
10 Dec	12456.00	27.95 ₹ 2,096.25	-10.65 -798.75	32.21	897 67,275	78 5,850	2,311 1,73,325
9 Dec	12588.00	38 ₹ 2,850	9.95 746.25	30.48	1,372 1,02,900	259 19,425	2,228 1,67,100
8 Dec	12436.00	27.75 ₹ 2,081.25	-29.3 -2197.50	30.38	1,392 1,04,400	68 5,100	1,967 1,47,525
5 Dec	12819.00	56.95 ₹ 4,271.25	-24.2 -1815.00	26.39	897 67,275	49 3,675	1,900 1,42,500

4 Dec	12941.00	82.7 ₹ 6,202.5	5.45 408.75	27.05	1,256 94,200	-82 -6,150	1,851 1,38,825
3 Dec	12835.00	76.25 ₹ 5,718.75	-91.6 -6870.00	27.73	2,783 2,08,725	216 16,200	1,934 1,45,050
2 Dec	13307.00	170.6 ₹ 12,795	10.3 772.50	26.38	1,210 90,750	166 12,450	1,723 1,29,225
1 Dec	13248.00	160.8 ₹ 12,060	-14.05 -1053.75	26.59	1,099 82,425	170 12,750	1,558 1,16,850
28 Nov	13272.00	170.95 ₹ 12,821.25	-41.6 -3120.00	24.25	1,024 76,800	229 17,175	1,389 1,04,175
27 Nov	13353.00	208 ₹ 15,600	-39.05 -2928.75	25.89	1,650 1,23,750	271 20,325	1,165 87,375
26 Nov	13460.00	241.7 ₹ 18,127.5	21.8 1635.00	24.90	987 74,025	51 3,825	895 67,125
25 Nov	13267.00	215.2 ₹ 16,140	-34.1 -2557.50	26.78	866 64,950	187 14,025	847 63,525
24 Nov	13367.00	249.15 ₹ 18,686.25	-158.55 -11891.25	26.77	1,048 78,600	244 18,300	661 49,575
21 Nov	13758.00	398.35 ₹ 29,876.25	-135.6 -10170.00	24.83	434 32,550	135 10,125	417 31,275
20 Nov	13951.00	547 ₹ 41,025	71.05 5328.75	27.01	351 26,325	-25 -1,875	282 21,150
19 Nov	13809.00	489.55 ₹ 36,716.25	3.15 236.25	27.88	662 49,650	185 13,875	310 23,250
18 Nov	13770.00	487.95 ₹ 36,596.25	-67.05 -5028.75	27.96	129 9,675	18 1,350	118 8,850
17 Nov	13910.00	555 ₹ 41,625	-25 -1875.00	26.80	83 6,225	28 2,100	100 7,500
14 Nov	13880.00	580 ₹ 43,500	82 6150.00	27.32	42 3,150	15 1,125	72 5,400
13 Nov	13759.00	500 ₹ 37,500	-193.85 -14538.75	26.13	32 2,400	10 750	57 4,275
12 Nov	14084.00	693.85 ₹ 52,038.75	113.25 8493.75	28.43	36 2,700	16 1,200	48 3,600
11 Nov	13788.00	580.6 ₹ 43,545	159.05 11928.75	28.39	58 4,350	16 1,200	32 2,400
10 Nov	13407.00	400 ₹ 30,000	-93.05 -6978.75	29.39	26 1,950	2 150	15 1,125
7 Nov	13573.00	497 ₹ 37,275	66.25 4968.75	28.50	5 375	1 75	11 825
6 Nov	13376.00	430.75 ₹ 32,306.25	-94.3 -7072.50	28.87	15 1,125	3 225	10 750
4 Nov	13624.00	532.55 ₹ 39,941.25	-216.45 -16233.75	28.16	4 300	-1 -75	8 600
3 Nov	14161.00	749 ₹ 56,175	54.7 4102.50	24.51	2 150	1 75	8 600
31 Oct	13878.00	694.3 ₹ 52,072.5	-53.7 -4027.50	-	0 0	2 150	0 0
30 Oct	13901.00	694.3 ₹ 52,072.5	-53.7 -4027.50	27.89	9 675	1 75	6 450
29 Oct	13960.00	748 ₹ 56,100	-100 -7500.00	28.08	3 225	2 150	4 300
27 Oct	14019.00	848 ₹ 63,600	-57.95 -4346.25	31.04	2 150	1 75	1 75
24 Oct	14017.00	905.95 ₹ 67,946.25	0 0.00	-	0 0	0 0	0 0
23 Oct	14022.00	905.95 ₹ 67,946.25	0 0.00	-	0 0	0 0	0 0
21 Oct	14107.00	905.95 ₹ 67,946.25	0 0.00	-	0 0	0 0	0 0
20 Oct	14084.00	905.95 ₹ 67,946.25	0 0.00	-	0 0	0 0	0 0
17 Oct	14058.00	905.95 ₹ 67,946.25	0 0.00	-	0 0	0 0	0 0
16 Oct	14035.00	905.95 ₹ 67,946.25	0 0.00	-	0 0	0 0	0 0
15 Oct	14025.00	905.95 ₹ 67,946.25	0 0.00	-	0 0	0 0	0 0
14 Oct	13976.00	905.95 ₹ 67,946.25	0 0.00	-	0 0	0 0	0 0
13 Oct	14000.00	905.95 ₹ 67,946.25	0 0.00	-	0 0	0 0	0 0
10 Oct	14110.00	905.95 ₹ 67,946.25	0 0.00	-	0 0	0 0	0 0
9 Oct	14239.00	905.95 ₹ 67,946.25	0 0.00	-	0 0	0 0	0 0
8 Oct	14007.00	905.95 ₹ 67,946.25	0 0.00	-	0 0	0 0	0 0
7 Oct	14143.00	905.95 ₹ 67,946.25	0 0.00	-	0 0	0 0	0 0
6 Oct	14140.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	13853.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Solar Industries (I) Ltd - strike price 14000 expiring on 30DEC2025

Delta for 14000 CE is 0.05

Historical price for 14000 CE is as follows

On 12 Dec SOLARINDS was trading at 12304.00. The strike last trading price was 17.55, which was -6.05 lower than the previous day. The implied volatity was 33.10, the open interest changed by 187 which increased total open position to 2482

On 11 Dec SOLARINDS was trading at 12458.00. The strike last trading price was 24.8, which was -2.65 lower than the previous day. The implied volatity was 32.03, the open interest changed by -18 which decreased total open position to 2294

On 10 Dec SOLARINDS was trading at 12456.00. The strike last trading price was 27.95, which was -10.65 lower than the previous day. The implied volatity was 32.21, the open interest changed by 78 which increased total open position to 2311

On 9 Dec SOLARINDS was trading at 12588.00. The strike last trading price was 38, which was 9.95 higher than the previous day. The implied volatity was 30.48, the open interest changed by 259 which increased total open position to 2228

On 8 Dec SOLARINDS was trading at 12436.00. The strike last trading price was 27.75, which was -29.3 lower than the previous day. The implied volatity was 30.38, the open interest changed by 68 which increased total open position to 1967

On 5 Dec SOLARINDS was trading at 12819.00. The strike last trading price was 56.95, which was -24.2 lower than the previous day. The implied volatity was 26.39, the open interest changed by 49 which increased total open position to 1900

On 4 Dec SOLARINDS was trading at 12941.00. The strike last trading price was 82.7, which was 5.45 higher than the previous day. The implied volatity was 27.05, the open interest changed by -82 which decreased total open position to 1851

On 3 Dec SOLARINDS was trading at 12835.00. The strike last trading price was 76.25, which was -91.6 lower than the previous day. The implied volatity was 27.73, the open interest changed by 216 which increased total open position to 1934

On 2 Dec SOLARINDS was trading at 13307.00. The strike last trading price was 170.6, which was 10.3 higher than the previous day. The implied volatity was 26.38, the open interest changed by 166 which increased total open position to 1723

On 1 Dec SOLARINDS was trading at 13248.00. The strike last trading price was 160.8, which was -14.05 lower than the previous day. The implied volatity was 26.59, the open interest changed by 170 which increased total open position to 1558

On 28 Nov SOLARINDS was trading at 13272.00. The strike last trading price was 170.95, which was -41.6 lower than the previous day. The implied volatity was 24.25, the open interest changed by 229 which increased total open position to 1389

On 27 Nov SOLARINDS was trading at 13353.00. The strike last trading price was 208, which was -39.05 lower than the previous day. The implied volatity was 25.89, the open interest changed by 271 which increased total open position to 1165

On 26 Nov SOLARINDS was trading at 13460.00. The strike last trading price was 241.7, which was 21.8 higher than the previous day. The implied volatity was 24.90, the open interest changed by 51 which increased total open position to 895

On 25 Nov SOLARINDS was trading at 13267.00. The strike last trading price was 215.2, which was -34.1 lower than the previous day. The implied volatity was 26.78, the open interest changed by 187 which increased total open position to 847

On 24 Nov SOLARINDS was trading at 13367.00. The strike last trading price was 249.15, which was -158.55 lower than the previous day. The implied volatity was 26.77, the open interest changed by 244 which increased total open position to 661

On 21 Nov SOLARINDS was trading at 13758.00. The strike last trading price was 398.35, which was -135.6 lower than the previous day. The implied volatity was 24.83, the open interest changed by 135 which increased total open position to 417

On 20 Nov SOLARINDS was trading at 13951.00. The strike last trading price was 547, which was 71.05 higher than the previous day. The implied volatity was 27.01, the open interest changed by -25 which decreased total open position to 282

On 19 Nov SOLARINDS was trading at 13809.00. The strike last trading price was 489.55, which was 3.15 higher than the previous day. The implied volatity was 27.88, the open interest changed by 185 which increased total open position to 310

On 18 Nov SOLARINDS was trading at 13770.00. The strike last trading price was 487.95, which was -67.05 lower than the previous day. The implied volatity was 27.96, the open interest changed by 18 which increased total open position to 118

On 17 Nov SOLARINDS was trading at 13910.00. The strike last trading price was 555, which was -25 lower than the previous day. The implied volatity was 26.80, the open interest changed by 28 which increased total open position to 100

On 14 Nov SOLARINDS was trading at 13880.00. The strike last trading price was 580, which was 82 higher than the previous day. The implied volatity was 27.32, the open interest changed by 15 which increased total open position to 72

On 13 Nov SOLARINDS was trading at 13759.00. The strike last trading price was 500, which was -193.85 lower than the previous day. The implied volatity was 26.13, the open interest changed by 10 which increased total open position to 57

On 12 Nov SOLARINDS was trading at 14084.00. The strike last trading price was 693.85, which was 113.25 higher than the previous day. The implied volatity was 28.43, the open interest changed by 16 which increased total open position to 48

On 11 Nov SOLARINDS was trading at 13788.00. The strike last trading price was 580.6, which was 159.05 higher than the previous day. The implied volatity was 28.39, the open interest changed by 16 which increased total open position to 32

On 10 Nov SOLARINDS was trading at 13407.00. The strike last trading price was 400, which was -93.05 lower than the previous day. The implied volatity was 29.39, the open interest changed by 2 which increased total open position to 15

On 7 Nov SOLARINDS was trading at 13573.00. The strike last trading price was 497, which was 66.25 higher than the previous day. The implied volatity was 28.50, the open interest changed by 1 which increased total open position to 11

On 6 Nov SOLARINDS was trading at 13376.00. The strike last trading price was 430.75, which was -94.3 lower than the previous day. The implied volatity was 28.87, the open interest changed by 3 which increased total open position to 10

On 4 Nov SOLARINDS was trading at 13624.00. The strike last trading price was 532.55, which was -216.45 lower than the previous day. The implied volatity was 28.16, the open interest changed by -1 which decreased total open position to 8

On 3 Nov SOLARINDS was trading at 14161.00. The strike last trading price was 749, which was 54.7 higher than the previous day. The implied volatity was 24.51, the open interest changed by 1 which increased total open position to 8

On 31 Oct SOLARINDS was trading at 13878.00. The strike last trading price was 694.3, which was -53.7 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 30 Oct SOLARINDS was trading at 13901.00. The strike last trading price was 694.3, which was -53.7 lower than the previous day. The implied volatity was 27.89, the open interest changed by 1 which increased total open position to 6

On 29 Oct SOLARINDS was trading at 13960.00. The strike last trading price was 748, which was -100 lower than the previous day. The implied volatity was 28.08, the open interest changed by 2 which increased total open position to 4

On 27 Oct SOLARINDS was trading at 14019.00. The strike last trading price was 848, which was -57.95 lower than the previous day. The implied volatity was 31.04, the open interest changed by 1 which increased total open position to 1

On 24 Oct SOLARINDS was trading at 14017.00. The strike last trading price was 905.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct SOLARINDS was trading at 14022.00. The strike last trading price was 905.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct SOLARINDS was trading at 14107.00. The strike last trading price was 905.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct SOLARINDS was trading at 14084.00. The strike last trading price was 905.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct SOLARINDS was trading at 14058.00. The strike last trading price was 905.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct SOLARINDS was trading at 14035.00. The strike last trading price was 905.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct SOLARINDS was trading at 14025.00. The strike last trading price was 905.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct SOLARINDS was trading at 13976.00. The strike last trading price was 905.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct SOLARINDS was trading at 14000.00. The strike last trading price was 905.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct SOLARINDS was trading at 14110.00. The strike last trading price was 905.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct SOLARINDS was trading at 14239.00. The strike last trading price was 905.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct SOLARINDS was trading at 14007.00. The strike last trading price was 905.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct SOLARINDS was trading at 14143.00. The strike last trading price was 905.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct SOLARINDS was trading at 14140.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct SOLARINDS was trading at 13853.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

SOLARINDS 30DEC2025 14000 PE
Delta: -1.00 Vega: 0.38 Theta: 3.57 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	12304.00	1638 ₹ 1,22,850	143.65 10773.75	21.52	24 1,800	-9 -675	309 23,175
11 Dec	12458.00	1494.35 ₹ 1,12,076.25	149.5 11212.50	-	0 0	0 0	318 23,850
10 Dec	12456.00	1494.35 ₹ 1,12,076.25	149.5 11212.50	-	2 150	0 0	318 23,850
9 Dec	12588.00	1344.85 ₹ 1,00,863.75	-218.2 -16365.00	26.06	6 450	0 0	319 23,925
8 Dec	12436.00	1563.05 ₹ 1,17,228.75	363.05 27228.75	39.41	23 1,725	-6 -450	319 23,925
5 Dec	12819.00	1200 ₹ 90,000	166.05 12453.75	35.59	5 375	-1 -75	325 24,375
4 Dec	12941.00	1033.95 ₹ 77,546.25	-164 -12300.00	26.54	49 3,675	-13 -975	326 24,450
3 Dec	12835.00	1195 ₹ 89,625	389 29175.00	34.29	57 4,275	-10 -750	331 24,825
2 Dec	13307.00	806 ₹ 60,450	-29 -2175.00	30.28	16 1,200	5 375	341 25,575
1 Dec	13248.00	835 ₹ 62,625	32.8 2460.00	28.57	8 600	-1 -75	335 25,125
28 Nov	13272.00	794.2 ₹ 59,565	116.1 8707.50	28.59	23 1,725	3 225	336 25,200
27 Nov	13353.00	681.15 ₹ 51,086.25	-156.8 -11760.00	-	0 0	13 975	0 0
26 Nov	13460.00	681.15 ₹ 51,086.25	-156.8 -11760.00	26.92	44 3,300	11 825	331 24,825
25 Nov	13267.00	841.4 ₹ 63,105	60.8 4560.00	29.46	106 7,950	76 5,700	321 24,075
24 Nov	13367.00	773.55 ₹ 58,016.25	221.75 16631.25	28.30	78 5,850	39 2,925	243 18,225
21 Nov	13758.00	550 ₹ 41,250	94.8 7110.00	27.70	70 5,250	13 975	204 15,300
20 Nov	13951.00	454 ₹ 34,050	-125 -9375.00	27.37	71 5,325	25 1,875	191 14,325
19 Nov	13809.00	579 ₹ 43,425	4.45 333.75	29.93	131 9,825	42 3,150	166 12,450
18 Nov	13770.00	574.55 ₹ 43,091.25	70.2 5265.00	28.86	19 1,425	10 750	125 9,375
17 Nov	13910.00	504.35 ₹ 37,826.25	-15.75 -1181.25	28.83	17 1,275	8 600	116 8,700
14 Nov	13880.00	520 ₹ 39,000	-98.45 -7383.75	28.61	14 1,050	1 75	109 8,175
13 Nov	13759.00	620 ₹ 46,500	167.35 12551.25	30.55	60 4,500	44 3,300	108 8,100
12 Nov	14084.00	460 ₹ 34,500	-156 -11700.00	28.13	58 4,350	31 2,325	62 4,650
11 Nov	13788.00	616 ₹ 46,200	-169 -12675.00	30.87	1 75	0 0	30 2,250
10 Nov	13407.00	785 ₹ 58,875	-582.95 -43721.25	27.12	30 2,250	27 2,025	27 2,025
7 Nov	13573.00	1367.95 ₹ 1,02,596.25	0 0.00	-	0 0	0 0	0 0
6 Nov	13376.00	1367.95 ₹ 1,02,596.25	0 0.00	-	0 0	0 0	0 0
4 Nov	13624.00	1367.95 ₹ 1,02,596.25	0 0.00	-	0 0	0 0	0 0
3 Nov	14161.00	1367.95 ₹ 1,02,596.25	0 0.00	1.71	0 0	0 0	0 0
31 Oct	13878.00	1367.95 ₹ 1,02,596.25	0 0.00	-	0 0	0 0	0 0
30 Oct	13901.00	1367.95 ₹ 1,02,596.25	0 0.00	0.60	0 0	0 0	0 0
29 Oct	13960.00	1367.95 ₹ 1,02,596.25	0 0.00	0.91	0 0	0 0	0 0
27 Oct	14019.00	1367.95 ₹ 1,02,596.25	0 0.00	1.12	0 0	0 0	0 0
24 Oct	14017.00	1367.95 ₹ 1,02,596.25	0 0.00	1.29	0 0	0 0	0 0
23 Oct	14022.00	1367.95 ₹ 1,02,596.25	0 0.00	1.17	0 0	0 0	0 0
21 Oct	14107.00	1367.95 ₹ 1,02,596.25	0 0.00	1.58	0 0	0 0	0 0
20 Oct	14084.00	1367.95 ₹ 1,02,596.25	0 0.00	1.56	0 0	0 0	0 0
17 Oct	14058.00	1367.95 ₹ 1,02,596.25	0 0.00	-	0 0	0 0	0 0
16 Oct	14035.00	1367.95 ₹ 1,02,596.25	0 0.00	1.29	0 0	0 0	0 0
15 Oct	14025.00	1367.95 ₹ 1,02,596.25	0 0.00	-	0 0	0 0	0 0
14 Oct	13976.00	1367.95 ₹ 1,02,596.25	0 0.00	0.85	0 0	0 0	0 0
13 Oct	14000.00	1367.95 ₹ 1,02,596.25	0 0.00	-	0 0	0 0	0 0
10 Oct	14110.00	1367.95 ₹ 1,02,596.25	0 0.00	-	0 0	0 0	0 0
9 Oct	14239.00	1367.95 ₹ 1,02,596.25	0 0.00	2.12	0 0	0 0	0 0
8 Oct	14007.00	1367.95 ₹ 1,02,596.25	0 0.00	-	0 0	0 0	0 0
7 Oct	14143.00	1367.95 ₹ 1,02,596.25	0 0.00	-	0 0	0 0	0 0
6 Oct	14140.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	13853.00	0 ₹ 0	0 0.00	0.65	0 0	0 0	0 0

For Solar Industries (I) Ltd - strike price 14000 expiring on 30DEC2025

Delta for 14000 PE is -1.00

Historical price for 14000 PE is as follows

On 12 Dec SOLARINDS was trading at 12304.00. The strike last trading price was 1638, which was 143.65 higher than the previous day. The implied volatity was 21.52, the open interest changed by -9 which decreased total open position to 309

On 11 Dec SOLARINDS was trading at 12458.00. The strike last trading price was 1494.35, which was 149.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 318

On 10 Dec SOLARINDS was trading at 12456.00. The strike last trading price was 1494.35, which was 149.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 318

On 9 Dec SOLARINDS was trading at 12588.00. The strike last trading price was 1344.85, which was -218.2 lower than the previous day. The implied volatity was 26.06, the open interest changed by 0 which decreased total open position to 319

On 8 Dec SOLARINDS was trading at 12436.00. The strike last trading price was 1563.05, which was 363.05 higher than the previous day. The implied volatity was 39.41, the open interest changed by -6 which decreased total open position to 319

On 5 Dec SOLARINDS was trading at 12819.00. The strike last trading price was 1200, which was 166.05 higher than the previous day. The implied volatity was 35.59, the open interest changed by -1 which decreased total open position to 325

On 4 Dec SOLARINDS was trading at 12941.00. The strike last trading price was 1033.95, which was -164 lower than the previous day. The implied volatity was 26.54, the open interest changed by -13 which decreased total open position to 326

On 3 Dec SOLARINDS was trading at 12835.00. The strike last trading price was 1195, which was 389 higher than the previous day. The implied volatity was 34.29, the open interest changed by -10 which decreased total open position to 331

On 2 Dec SOLARINDS was trading at 13307.00. The strike last trading price was 806, which was -29 lower than the previous day. The implied volatity was 30.28, the open interest changed by 5 which increased total open position to 341

On 1 Dec SOLARINDS was trading at 13248.00. The strike last trading price was 835, which was 32.8 higher than the previous day. The implied volatity was 28.57, the open interest changed by -1 which decreased total open position to 335

On 28 Nov SOLARINDS was trading at 13272.00. The strike last trading price was 794.2, which was 116.1 higher than the previous day. The implied volatity was 28.59, the open interest changed by 3 which increased total open position to 336

On 27 Nov SOLARINDS was trading at 13353.00. The strike last trading price was 681.15, which was -156.8 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 0

On 26 Nov SOLARINDS was trading at 13460.00. The strike last trading price was 681.15, which was -156.8 lower than the previous day. The implied volatity was 26.92, the open interest changed by 11 which increased total open position to 331

On 25 Nov SOLARINDS was trading at 13267.00. The strike last trading price was 841.4, which was 60.8 higher than the previous day. The implied volatity was 29.46, the open interest changed by 76 which increased total open position to 321

On 24 Nov SOLARINDS was trading at 13367.00. The strike last trading price was 773.55, which was 221.75 higher than the previous day. The implied volatity was 28.30, the open interest changed by 39 which increased total open position to 243

On 21 Nov SOLARINDS was trading at 13758.00. The strike last trading price was 550, which was 94.8 higher than the previous day. The implied volatity was 27.70, the open interest changed by 13 which increased total open position to 204

On 20 Nov SOLARINDS was trading at 13951.00. The strike last trading price was 454, which was -125 lower than the previous day. The implied volatity was 27.37, the open interest changed by 25 which increased total open position to 191

On 19 Nov SOLARINDS was trading at 13809.00. The strike last trading price was 579, which was 4.45 higher than the previous day. The implied volatity was 29.93, the open interest changed by 42 which increased total open position to 166

On 18 Nov SOLARINDS was trading at 13770.00. The strike last trading price was 574.55, which was 70.2 higher than the previous day. The implied volatity was 28.86, the open interest changed by 10 which increased total open position to 125

On 17 Nov SOLARINDS was trading at 13910.00. The strike last trading price was 504.35, which was -15.75 lower than the previous day. The implied volatity was 28.83, the open interest changed by 8 which increased total open position to 116

On 14 Nov SOLARINDS was trading at 13880.00. The strike last trading price was 520, which was -98.45 lower than the previous day. The implied volatity was 28.61, the open interest changed by 1 which increased total open position to 109

On 13 Nov SOLARINDS was trading at 13759.00. The strike last trading price was 620, which was 167.35 higher than the previous day. The implied volatity was 30.55, the open interest changed by 44 which increased total open position to 108

On 12 Nov SOLARINDS was trading at 14084.00. The strike last trading price was 460, which was -156 lower than the previous day. The implied volatity was 28.13, the open interest changed by 31 which increased total open position to 62

On 11 Nov SOLARINDS was trading at 13788.00. The strike last trading price was 616, which was -169 lower than the previous day. The implied volatity was 30.87, the open interest changed by 0 which decreased total open position to 30

On 10 Nov SOLARINDS was trading at 13407.00. The strike last trading price was 785, which was -582.95 lower than the previous day. The implied volatity was 27.12, the open interest changed by 27 which increased total open position to 27

On 7 Nov SOLARINDS was trading at 13573.00. The strike last trading price was 1367.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov SOLARINDS was trading at 13376.00. The strike last trading price was 1367.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov SOLARINDS was trading at 13624.00. The strike last trading price was 1367.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov SOLARINDS was trading at 14161.00. The strike last trading price was 1367.95, which was 0 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0

On 31 Oct SOLARINDS was trading at 13878.00. The strike last trading price was 1367.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct SOLARINDS was trading at 13901.00. The strike last trading price was 1367.95, which was 0 lower than the previous day. The implied volatity was 0.60, the open interest changed by 0 which decreased total open position to 0

On 29 Oct SOLARINDS was trading at 13960.00. The strike last trading price was 1367.95, which was 0 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0

On 27 Oct SOLARINDS was trading at 14019.00. The strike last trading price was 1367.95, which was 0 lower than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0

On 24 Oct SOLARINDS was trading at 14017.00. The strike last trading price was 1367.95, which was 0 lower than the previous day. The implied volatity was 1.29, the open interest changed by 0 which decreased total open position to 0

On 23 Oct SOLARINDS was trading at 14022.00. The strike last trading price was 1367.95, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0

On 21 Oct SOLARINDS was trading at 14107.00. The strike last trading price was 1367.95, which was 0 lower than the previous day. The implied volatity was 1.58, the open interest changed by 0 which decreased total open position to 0

On 20 Oct SOLARINDS was trading at 14084.00. The strike last trading price was 1367.95, which was 0 lower than the previous day. The implied volatity was 1.56, the open interest changed by 0 which decreased total open position to 0

On 17 Oct SOLARINDS was trading at 14058.00. The strike last trading price was 1367.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct SOLARINDS was trading at 14035.00. The strike last trading price was 1367.95, which was 0 lower than the previous day. The implied volatity was 1.29, the open interest changed by 0 which decreased total open position to 0

On 15 Oct SOLARINDS was trading at 14025.00. The strike last trading price was 1367.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct SOLARINDS was trading at 13976.00. The strike last trading price was 1367.95, which was 0 lower than the previous day. The implied volatity was 0.85, the open interest changed by 0 which decreased total open position to 0

On 13 Oct SOLARINDS was trading at 14000.00. The strike last trading price was 1367.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct SOLARINDS was trading at 14110.00. The strike last trading price was 1367.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct SOLARINDS was trading at 14239.00. The strike last trading price was 1367.95, which was 0 lower than the previous day. The implied volatity was 2.12, the open interest changed by 0 which decreased total open position to 0

On 8 Oct SOLARINDS was trading at 14007.00. The strike last trading price was 1367.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct SOLARINDS was trading at 14143.00. The strike last trading price was 1367.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct SOLARINDS was trading at 13853.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0

Related Pages for SOLARINDS

SOLARINDS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD