SOLARINDS

Solar Industries (I) Ltd

12819 -122.00 (-0.94%)

L: 12701 H: 12951

Back to Option Chain

Historical option data for SOLARINDS
05 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SOLARINDS 30-DEC-2025 13250 CE
Delta: 0.37 Vega: 12.63 Theta: -7.52 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	12819.00	201.8 ₹ 15,135	-54.45 -4083.75	24.89	265 19,875	25 1,875	312 23,400
4 Dec	12941.00	258.1 ₹ 19,357.5	20 1500.00	25.45	283 21,225	-11 -825	287 21,525
3 Dec	12835.00	234.45 ₹ 17,583.75	-225.5 -16912.50	26.26	391 29,325	160 12,000	302 22,650
2 Dec	13307.00	466 ₹ 34,950	31.9 2392.50	26.08	187 14,025	19 1,425	145 10,875
1 Dec	13248.00	420 ₹ 31,500	-39.35 -2951.25	24.99	171 12,825	34 2,550	126 9,450
28 Nov	13272.00	451.1 ₹ 33,832.5	-64.8 -4860.00	22.63	164 12,300	33 2,475	92 6,900
27 Nov	13353.00	520 ₹ 39,000	-68.15 -5111.25	25.63	104 7,800	15 1,125	57 4,275
26 Nov	13460.00	586.25 ₹ 43,968.75	70.65 5298.75	24.50	64 4,800	7 525	42 3,150

25 Nov	13267.00	522.5 ₹ 39,187.5	-62.55 -4691.25	26.98	39 2,925	24 1,800	36 2,700
24 Nov	13367.00	585.05 ₹ 43,878.75	-733.95 -55046.25	27.36	24 1,800	11 825	11 825
21 Nov	13758.00	1319 ₹ 98,925	0 0.00	-	0 0	0 0	0 0
20 Nov	13951.00	1319 ₹ 98,925	0 0.00	-	0 0	0 0	0 0
19 Nov	13809.00	1319 ₹ 98,925	0 0.00	-	0 0	0 0	0 0
18 Nov	13770.00	1319 ₹ 98,925	0 0.00	-	0 0	0 0	0 0
17 Nov	13910.00	1319 ₹ 98,925	0 0.00	-	0 0	0 0	0 0
14 Nov	13880.00	1319 ₹ 98,925	0 0.00	-	0 0	0 0	0 0
13 Nov	13759.00	1319 ₹ 98,925	0 0.00	-	0 0	0 0	0 0
12 Nov	14084.00	1319 ₹ 98,925	0 0.00	-	0 0	0 0	0 0
11 Nov	13788.00	1319 ₹ 98,925	0 0.00	-	0 0	0 0	0 0
10 Nov	13407.00	1319 ₹ 98,925	0 0.00	-	0 0	0 0	0 0
7 Nov	13573.00	1319 ₹ 98,925	0 0.00	-	0 0	0 0	0 0
6 Nov	13376.00	1319 ₹ 98,925	0 0.00	-	0 0	0 0	0 0
4 Nov	13624.00	1319 ₹ 98,925	0 0.00	-	0 0	0 0	0 0
31 Oct	13878.00	1319 ₹ 98,925	0 0.00	-	0 0	0 0	0 0

For Solar Industries (I) Ltd - strike price 13250 expiring on 30DEC2025

Delta for 13250 CE is 0.37

Historical price for 13250 CE is as follows

On 5 Dec SOLARINDS was trading at 12819.00. The strike last trading price was 201.8, which was -54.45 lower than the previous day. The implied volatity was 24.89, the open interest changed by 25 which increased total open position to 312

On 4 Dec SOLARINDS was trading at 12941.00. The strike last trading price was 258.1, which was 20 higher than the previous day. The implied volatity was 25.45, the open interest changed by -11 which decreased total open position to 287

On 3 Dec SOLARINDS was trading at 12835.00. The strike last trading price was 234.45, which was -225.5 lower than the previous day. The implied volatity was 26.26, the open interest changed by 160 which increased total open position to 302

On 2 Dec SOLARINDS was trading at 13307.00. The strike last trading price was 466, which was 31.9 higher than the previous day. The implied volatity was 26.08, the open interest changed by 19 which increased total open position to 145

On 1 Dec SOLARINDS was trading at 13248.00. The strike last trading price was 420, which was -39.35 lower than the previous day. The implied volatity was 24.99, the open interest changed by 34 which increased total open position to 126

On 28 Nov SOLARINDS was trading at 13272.00. The strike last trading price was 451.1, which was -64.8 lower than the previous day. The implied volatity was 22.63, the open interest changed by 33 which increased total open position to 92

On 27 Nov SOLARINDS was trading at 13353.00. The strike last trading price was 520, which was -68.15 lower than the previous day. The implied volatity was 25.63, the open interest changed by 15 which increased total open position to 57

On 26 Nov SOLARINDS was trading at 13460.00. The strike last trading price was 586.25, which was 70.65 higher than the previous day. The implied volatity was 24.50, the open interest changed by 7 which increased total open position to 42

On 25 Nov SOLARINDS was trading at 13267.00. The strike last trading price was 522.5, which was -62.55 lower than the previous day. The implied volatity was 26.98, the open interest changed by 24 which increased total open position to 36

On 24 Nov SOLARINDS was trading at 13367.00. The strike last trading price was 585.05, which was -733.95 lower than the previous day. The implied volatity was 27.36, the open interest changed by 11 which increased total open position to 11

On 21 Nov SOLARINDS was trading at 13758.00. The strike last trading price was 1319, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov SOLARINDS was trading at 13951.00. The strike last trading price was 1319, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov SOLARINDS was trading at 13809.00. The strike last trading price was 1319, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov SOLARINDS was trading at 13770.00. The strike last trading price was 1319, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov SOLARINDS was trading at 13910.00. The strike last trading price was 1319, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov SOLARINDS was trading at 13880.00. The strike last trading price was 1319, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov SOLARINDS was trading at 13759.00. The strike last trading price was 1319, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov SOLARINDS was trading at 14084.00. The strike last trading price was 1319, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov SOLARINDS was trading at 13788.00. The strike last trading price was 1319, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov SOLARINDS was trading at 13407.00. The strike last trading price was 1319, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov SOLARINDS was trading at 13573.00. The strike last trading price was 1319, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov SOLARINDS was trading at 13376.00. The strike last trading price was 1319, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov SOLARINDS was trading at 13624.00. The strike last trading price was 1319, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct SOLARINDS was trading at 13878.00. The strike last trading price was 1319, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

SOLARINDS 30DEC2025 13250 PE
Delta: -0.62 Vega: 12.75 Theta: -4.48 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	12819.00	545 ₹ 40,875	30.05 2253.75	26.76	24 1,800	-19 -1,425	95 7,125
4 Dec	12941.00	514.95 ₹ 38,621.25	-80.45 -6033.75	28.84	14 1,050	-4 -300	114 8,550
3 Dec	12835.00	593.95 ₹ 44,546.25	270.55 20291.25	29.71	73 5,475	-15 -1,125	118 8,850
2 Dec	13307.00	323.4 ₹ 24,255	-20.5 -1537.50	27.23	27 2,025	11 825	133 9,975
1 Dec	13248.00	341.55 ₹ 25,616.25	-3.05 -228.75	26.10	59 4,425	19 1,425	127 9,525
28 Nov	13272.00	337.65 ₹ 25,323.75	15.8 1185.00	27.01	130 9,750	30 2,250	110 8,250
27 Nov	13353.00	323.05 ₹ 24,228.75	50.5 3787.50	26.42	127 9,525	28 2,100	85 6,375
26 Nov	13460.00	268.75 ₹ 20,156.25	43.1 3232.50	25.64	98 7,350	30 2,250	59 4,425
25 Nov	13267.00	228 ₹ 17,100	46.8 3510.00	-	0 0	0 0	0 0
24 Nov	13367.00	228 ₹ 17,100	46.8 3510.00	-	0 0	20 1,500	0 0
21 Nov	13758.00	228 ₹ 17,100	46.8 3510.00	27.57	37 2,775	18 1,350	27 2,025
20 Nov	13951.00	181.8 ₹ 13,635	-81.25 -6093.75	27.79	10 750	6 450	9 675
19 Nov	13809.00	257.1 ₹ 19,282.5	-319.9 -23992.50	29.64	9 675	5 375	5 375
18 Nov	13770.00	577 ₹ 43,275	0 0.00	3.62	0 0	0 0	0 0
17 Nov	13910.00	577 ₹ 43,275	0 0.00	4.49	0 0	0 0	0 0
14 Nov	13880.00	577 ₹ 43,275	0 0.00	4.21	0 0	0 0	0 0
13 Nov	13759.00	577 ₹ 43,275	0 0.00	3.61	0 0	0 0	0 0
12 Nov	14084.00	577 ₹ 43,275	0 0.00	4.78	0 0	0 0	0 0
11 Nov	13788.00	577 ₹ 43,275	0 0.00	3.76	0 0	0 0	0 0
10 Nov	13407.00	577 ₹ 43,275	0 0.00	1.59	0 0	0 0	0 0
7 Nov	13573.00	577 ₹ 43,275	0 0.00	2.62	0 0	0 0	0 0
6 Nov	13376.00	577 ₹ 43,275	0 0.00	1.74	0 0	0 0	0 0
4 Nov	13624.00	577 ₹ 43,275	0 0.00	2.80	0 0	0 0	0 0
31 Oct	13878.00	577 ₹ 43,275	0 0.00	-	0 0	0 0	0 0

For Solar Industries (I) Ltd - strike price 13250 expiring on 30DEC2025

Delta for 13250 PE is -0.62

Historical price for 13250 PE is as follows

On 5 Dec SOLARINDS was trading at 12819.00. The strike last trading price was 545, which was 30.05 higher than the previous day. The implied volatity was 26.76, the open interest changed by -19 which decreased total open position to 95

On 4 Dec SOLARINDS was trading at 12941.00. The strike last trading price was 514.95, which was -80.45 lower than the previous day. The implied volatity was 28.84, the open interest changed by -4 which decreased total open position to 114

On 3 Dec SOLARINDS was trading at 12835.00. The strike last trading price was 593.95, which was 270.55 higher than the previous day. The implied volatity was 29.71, the open interest changed by -15 which decreased total open position to 118

On 2 Dec SOLARINDS was trading at 13307.00. The strike last trading price was 323.4, which was -20.5 lower than the previous day. The implied volatity was 27.23, the open interest changed by 11 which increased total open position to 133

On 1 Dec SOLARINDS was trading at 13248.00. The strike last trading price was 341.55, which was -3.05 lower than the previous day. The implied volatity was 26.10, the open interest changed by 19 which increased total open position to 127

On 28 Nov SOLARINDS was trading at 13272.00. The strike last trading price was 337.65, which was 15.8 higher than the previous day. The implied volatity was 27.01, the open interest changed by 30 which increased total open position to 110

On 27 Nov SOLARINDS was trading at 13353.00. The strike last trading price was 323.05, which was 50.5 higher than the previous day. The implied volatity was 26.42, the open interest changed by 28 which increased total open position to 85

On 26 Nov SOLARINDS was trading at 13460.00. The strike last trading price was 268.75, which was 43.1 higher than the previous day. The implied volatity was 25.64, the open interest changed by 30 which increased total open position to 59

On 25 Nov SOLARINDS was trading at 13267.00. The strike last trading price was 228, which was 46.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov SOLARINDS was trading at 13367.00. The strike last trading price was 228, which was 46.8 higher than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 0

On 21 Nov SOLARINDS was trading at 13758.00. The strike last trading price was 228, which was 46.8 higher than the previous day. The implied volatity was 27.57, the open interest changed by 18 which increased total open position to 27

On 20 Nov SOLARINDS was trading at 13951.00. The strike last trading price was 181.8, which was -81.25 lower than the previous day. The implied volatity was 27.79, the open interest changed by 6 which increased total open position to 9

On 19 Nov SOLARINDS was trading at 13809.00. The strike last trading price was 257.1, which was -319.9 lower than the previous day. The implied volatity was 29.64, the open interest changed by 5 which increased total open position to 5

On 18 Nov SOLARINDS was trading at 13770.00. The strike last trading price was 577, which was 0 lower than the previous day. The implied volatity was 3.62, the open interest changed by 0 which decreased total open position to 0

On 17 Nov SOLARINDS was trading at 13910.00. The strike last trading price was 577, which was 0 lower than the previous day. The implied volatity was 4.49, the open interest changed by 0 which decreased total open position to 0

On 14 Nov SOLARINDS was trading at 13880.00. The strike last trading price was 577, which was 0 lower than the previous day. The implied volatity was 4.21, the open interest changed by 0 which decreased total open position to 0

On 13 Nov SOLARINDS was trading at 13759.00. The strike last trading price was 577, which was 0 lower than the previous day. The implied volatity was 3.61, the open interest changed by 0 which decreased total open position to 0

On 12 Nov SOLARINDS was trading at 14084.00. The strike last trading price was 577, which was 0 lower than the previous day. The implied volatity was 4.78, the open interest changed by 0 which decreased total open position to 0

On 11 Nov SOLARINDS was trading at 13788.00. The strike last trading price was 577, which was 0 lower than the previous day. The implied volatity was 3.76, the open interest changed by 0 which decreased total open position to 0

On 10 Nov SOLARINDS was trading at 13407.00. The strike last trading price was 577, which was 0 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0

On 7 Nov SOLARINDS was trading at 13573.00. The strike last trading price was 577, which was 0 lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0

On 6 Nov SOLARINDS was trading at 13376.00. The strike last trading price was 577, which was 0 lower than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0

On 4 Nov SOLARINDS was trading at 13624.00. The strike last trading price was 577, which was 0 lower than the previous day. The implied volatity was 2.80, the open interest changed by 0 which decreased total open position to 0

On 31 Oct SOLARINDS was trading at 13878.00. The strike last trading price was 577, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for SOLARINDS

SOLARINDS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD