SOLARINDS

Solar Industries (I) Ltd

12304 -154.00 (-1.24%)

L: 12185 H: 12518

Back to Option Chain

Historical option data for SOLARINDS
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SOLARINDS 30-DEC-2025 12500 CE
Delta: 0.43 Vega: 10.70 Theta: -8.62 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	12304.00	200.9 ₹ 15,067.5	-90 -6750.00	24.37	2,484 1,86,300	386 28,950	549 41,175
11 Dec	12458.00	279 ₹ 20,925	-30.75 -2306.25	24.84	267 20,025	33 2,475	160 12,000
10 Dec	12456.00	306.6 ₹ 22,995	-85.85 -6438.75	26.97	272 20,400	23 1,725	128 9,600
9 Dec	12588.00	384.15 ₹ 28,811.25	54.85 4113.75	24.55	391 29,325	30 2,250	104 7,800
8 Dec	12436.00	325.6 ₹ 24,420	-1318.8 -98910.00	26.59	146 10,950	67 5,025	67 5,025
5 Dec	12819.00	1644.4 ₹ 1,23,330	0 0.00	-	0 0	0 0	0 0
4 Dec	12941.00	1644.4 ₹ 1,23,330	0 0.00	-	0 0	0 0	0 0
3 Dec	12835.00	1644.4 ₹ 1,23,330	0 0.00	-	0 0	0 0	0 0
2 Dec	13307.00	1644.4 ₹ 1,23,330	0 0.00	-	0 0	0 0	0 0
1 Dec	13248.00	1644.4 ₹ 1,23,330	0 0.00	-	0 0	0 0	0 0
28 Nov	13272.00	1644.4 ₹ 1,23,330	0 0.00	-	0 0	0 0	0 0
27 Nov	13353.00	1644.4 ₹ 1,23,330	0 0.00	-	0 0	0 0	0 0
26 Nov	13460.00	1644.4 ₹ 1,23,330	0 0.00	-	0 0	0 0	0 0
25 Nov	13267.00	1644.4 ₹ 1,23,330	0 0.00	-	0 0	0 0	0 0
24 Nov	13367.00	1644.4 ₹ 1,23,330	0 0.00	-	0 0	0 0	0 0
21 Nov	13758.00	1644.4 ₹ 1,23,330	0 0.00	-	0 0	0 0	0 0
20 Nov	13951.00	1644.4 ₹ 1,23,330	0 0.00	-	0 0	0 0	0 0
19 Nov	13809.00	1644.4 ₹ 1,23,330	0 0.00	-	0 0	0 0	0 0
11 Nov	13788.00	1644.4 ₹ 1,23,330	0 0.00	-	0 0	0 0	0 0
24 Oct	14017.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	14022.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	14107.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	14084.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	14058.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	14035.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

15 Oct	14025.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	13976.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	14000.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	14110.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	14239.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	14007.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	14143.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	14140.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	13853.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Solar Industries (I) Ltd - strike price 12500 expiring on 30DEC2025

Delta for 12500 CE is 0.43

Historical price for 12500 CE is as follows

On 12 Dec SOLARINDS was trading at 12304.00. The strike last trading price was 200.9, which was -90 lower than the previous day. The implied volatity was 24.37, the open interest changed by 386 which increased total open position to 549

On 11 Dec SOLARINDS was trading at 12458.00. The strike last trading price was 279, which was -30.75 lower than the previous day. The implied volatity was 24.84, the open interest changed by 33 which increased total open position to 160

On 10 Dec SOLARINDS was trading at 12456.00. The strike last trading price was 306.6, which was -85.85 lower than the previous day. The implied volatity was 26.97, the open interest changed by 23 which increased total open position to 128

On 9 Dec SOLARINDS was trading at 12588.00. The strike last trading price was 384.15, which was 54.85 higher than the previous day. The implied volatity was 24.55, the open interest changed by 30 which increased total open position to 104

On 8 Dec SOLARINDS was trading at 12436.00. The strike last trading price was 325.6, which was -1318.8 lower than the previous day. The implied volatity was 26.59, the open interest changed by 67 which increased total open position to 67

On 5 Dec SOLARINDS was trading at 12819.00. The strike last trading price was 1644.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec SOLARINDS was trading at 12941.00. The strike last trading price was 1644.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec SOLARINDS was trading at 12835.00. The strike last trading price was 1644.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec SOLARINDS was trading at 13307.00. The strike last trading price was 1644.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec SOLARINDS was trading at 13248.00. The strike last trading price was 1644.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov SOLARINDS was trading at 13272.00. The strike last trading price was 1644.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov SOLARINDS was trading at 13353.00. The strike last trading price was 1644.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov SOLARINDS was trading at 13460.00. The strike last trading price was 1644.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov SOLARINDS was trading at 13267.00. The strike last trading price was 1644.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov SOLARINDS was trading at 13367.00. The strike last trading price was 1644.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov SOLARINDS was trading at 13758.00. The strike last trading price was 1644.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov SOLARINDS was trading at 13951.00. The strike last trading price was 1644.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov SOLARINDS was trading at 13809.00. The strike last trading price was 1644.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov SOLARINDS was trading at 13788.00. The strike last trading price was 1644.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct SOLARINDS was trading at 14017.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct SOLARINDS was trading at 14022.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct SOLARINDS was trading at 14107.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct SOLARINDS was trading at 14084.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct SOLARINDS was trading at 14058.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct SOLARINDS was trading at 14035.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct SOLARINDS was trading at 14025.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct SOLARINDS was trading at 13976.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct SOLARINDS was trading at 14000.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct SOLARINDS was trading at 14110.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct SOLARINDS was trading at 14239.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct SOLARINDS was trading at 14007.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct SOLARINDS was trading at 14143.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct SOLARINDS was trading at 14140.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct SOLARINDS was trading at 13853.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

SOLARINDS 30DEC2025 12500 PE
Delta: -0.57 Vega: 10.73 Theta: -5.79 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	12304.00	364.95 ₹ 27,371.25	79.8 5985.00	26.19	744 55,800	131 9,825	440 33,000
11 Dec	12458.00	290 ₹ 21,750	-6 -450.00	25.45	91 6,825	-11 -825	309 23,175
10 Dec	12456.00	310 ₹ 23,250	66.55 4991.25	26.17	347 26,025	-36 -2,700	320 24,000
9 Dec	12588.00	245 ₹ 18,375	-100.6 -7545.00	26.82	517 38,775	-46 -3,450	362 27,150
8 Dec	12436.00	347.3 ₹ 26,047.5	161.55 12116.25	28.71	1,210 90,750	105 7,875	390 29,250
5 Dec	12819.00	184.75 ₹ 13,856.25	13.25 993.75	27.16	113 8,475	10 750	284 21,300
4 Dec	12941.00	175.3 ₹ 13,147.5	-42.6 -3195.00	28.51	153 11,475	7 525	275 20,625
3 Dec	12835.00	215.85 ₹ 16,188.75	121.95 9146.25	28.81	393 29,475	10 750	275 20,625
2 Dec	13307.00	89.95 ₹ 6,746.25	-17.2 -1290.00	27.04	208 15,600	39 2,925	267 20,025
1 Dec	13248.00	109 ₹ 8,175	-0.5 -37.50	27.37	110 8,250	20 1,500	225 16,875
28 Nov	13272.00	109.25 ₹ 8,193.75	10.4 780.00	27.60	514 38,550	43 3,225	206 15,450
27 Nov	13353.00	95.8 ₹ 7,185	9.5 712.50	26.35	188 14,100	15 1,125	166 12,450
26 Nov	13460.00	85.2 ₹ 6,390	-39.2 -2940.00	26.86	174 13,050	37 2,775	149 11,175
25 Nov	13267.00	122.75 ₹ 9,206.25	0.5 37.50	27.22	223 16,725	35 2,625	112 8,400
24 Nov	13367.00	130 ₹ 9,750	-499.1 -37432.50	28.92	268 20,100	76 5,700	76 5,700
21 Nov	13758.00	629.1 ₹ 47,182.5	0 0.00	7.51	0 0	0 0	0 0
20 Nov	13951.00	629.1 ₹ 47,182.5	0 0.00	8.48	0 0	0 0	0 0
19 Nov	13809.00	629.1 ₹ 47,182.5	0 0.00	7.65	0 0	0 0	0 0
11 Nov	13788.00	629.1 ₹ 47,182.5	0 0.00	7.33	0 0	0 0	0 0
24 Oct	14017.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	14022.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	14107.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	14084.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	14058.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	14035.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	14025.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	13976.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	14000.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	14110.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	14239.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	14007.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	14143.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	14140.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	13853.00	0 ₹ 0	0 0.00	5.82	0 0	0 0	0 0

For Solar Industries (I) Ltd - strike price 12500 expiring on 30DEC2025

Delta for 12500 PE is -0.57

Historical price for 12500 PE is as follows

On 12 Dec SOLARINDS was trading at 12304.00. The strike last trading price was 364.95, which was 79.8 higher than the previous day. The implied volatity was 26.19, the open interest changed by 131 which increased total open position to 440

On 11 Dec SOLARINDS was trading at 12458.00. The strike last trading price was 290, which was -6 lower than the previous day. The implied volatity was 25.45, the open interest changed by -11 which decreased total open position to 309

On 10 Dec SOLARINDS was trading at 12456.00. The strike last trading price was 310, which was 66.55 higher than the previous day. The implied volatity was 26.17, the open interest changed by -36 which decreased total open position to 320

On 9 Dec SOLARINDS was trading at 12588.00. The strike last trading price was 245, which was -100.6 lower than the previous day. The implied volatity was 26.82, the open interest changed by -46 which decreased total open position to 362

On 8 Dec SOLARINDS was trading at 12436.00. The strike last trading price was 347.3, which was 161.55 higher than the previous day. The implied volatity was 28.71, the open interest changed by 105 which increased total open position to 390

On 5 Dec SOLARINDS was trading at 12819.00. The strike last trading price was 184.75, which was 13.25 higher than the previous day. The implied volatity was 27.16, the open interest changed by 10 which increased total open position to 284

On 4 Dec SOLARINDS was trading at 12941.00. The strike last trading price was 175.3, which was -42.6 lower than the previous day. The implied volatity was 28.51, the open interest changed by 7 which increased total open position to 275

On 3 Dec SOLARINDS was trading at 12835.00. The strike last trading price was 215.85, which was 121.95 higher than the previous day. The implied volatity was 28.81, the open interest changed by 10 which increased total open position to 275

On 2 Dec SOLARINDS was trading at 13307.00. The strike last trading price was 89.95, which was -17.2 lower than the previous day. The implied volatity was 27.04, the open interest changed by 39 which increased total open position to 267

On 1 Dec SOLARINDS was trading at 13248.00. The strike last trading price was 109, which was -0.5 lower than the previous day. The implied volatity was 27.37, the open interest changed by 20 which increased total open position to 225

On 28 Nov SOLARINDS was trading at 13272.00. The strike last trading price was 109.25, which was 10.4 higher than the previous day. The implied volatity was 27.60, the open interest changed by 43 which increased total open position to 206

On 27 Nov SOLARINDS was trading at 13353.00. The strike last trading price was 95.8, which was 9.5 higher than the previous day. The implied volatity was 26.35, the open interest changed by 15 which increased total open position to 166

On 26 Nov SOLARINDS was trading at 13460.00. The strike last trading price was 85.2, which was -39.2 lower than the previous day. The implied volatity was 26.86, the open interest changed by 37 which increased total open position to 149

On 25 Nov SOLARINDS was trading at 13267.00. The strike last trading price was 122.75, which was 0.5 higher than the previous day. The implied volatity was 27.22, the open interest changed by 35 which increased total open position to 112

On 24 Nov SOLARINDS was trading at 13367.00. The strike last trading price was 130, which was -499.1 lower than the previous day. The implied volatity was 28.92, the open interest changed by 76 which increased total open position to 76

On 21 Nov SOLARINDS was trading at 13758.00. The strike last trading price was 629.1, which was 0 lower than the previous day. The implied volatity was 7.51, the open interest changed by 0 which decreased total open position to 0

On 20 Nov SOLARINDS was trading at 13951.00. The strike last trading price was 629.1, which was 0 lower than the previous day. The implied volatity was 8.48, the open interest changed by 0 which decreased total open position to 0

On 19 Nov SOLARINDS was trading at 13809.00. The strike last trading price was 629.1, which was 0 lower than the previous day. The implied volatity was 7.65, the open interest changed by 0 which decreased total open position to 0

On 11 Nov SOLARINDS was trading at 13788.00. The strike last trading price was 629.1, which was 0 lower than the previous day. The implied volatity was 7.33, the open interest changed by 0 which decreased total open position to 0

On 3 Oct SOLARINDS was trading at 13853.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.82, the open interest changed by 0 which decreased total open position to 0

Related Pages for SOLARINDS

SOLARINDS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD