SOLARINDS

Solar Industries (I) Ltd

12304 -154.00 (-1.24%)

L: 12185 H: 12518

Back to Option Chain

Historical option data for SOLARINDS
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SOLARINDS 30-DEC-2025 12250 CE
Delta: 0.57 Vega: 10.70 Theta: -8.93 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	12304.00	314.4 ₹ 23,580	-110.5 -8287.50	23.82	392 29,400	57 4,275	98 7,350
11 Dec	12458.00	431.25 ₹ 32,343.75	16.25 1218.75	26.14	51 3,825	11 825	43 3,225
10 Dec	12456.00	415 ₹ 31,125	-120.6 -9045.00	24.50	7 525	3 225	33 2,475
9 Dec	12588.00	549.45 ₹ 41,208.75	-279.55 -20966.25	25.11	180 13,500	26 1,950	27 2,025
8 Dec	12436.00	829 ₹ 62,175	0.4 30.00	-	0 0	0 0	1 75
5 Dec	12819.00	829 ₹ 62,175	0.4 30.00	-	0 0	0 0	0 0
4 Dec	12941.00	829 ₹ 62,175	0.4 30.00	20.99	1 75	0 0	1 75
3 Dec	12835.00	828.6 ₹ 62,145	-1165.15 -87386.25	29.56	1 75	0 0	0 0
2 Dec	13307.00	1993.75 ₹ 1,49,531.25	0 0.00	-	0 0	0 0	0 0

1 Dec	13248.00	1993.75 ₹ 1,49,531.25	0 0.00	-	0 0	0 0	0 0
28 Nov	13272.00	1993.75 ₹ 1,49,531.25	0 0.00	-	0 0	0 0	0 0
27 Nov	13353.00	1993.75 ₹ 1,49,531.25	0 0.00	-	0 0	0 0	0 0
26 Nov	13460.00	1993.75 ₹ 1,49,531.25	0 0.00	-	0 0	0 0	0 0
25 Nov	13267.00	1993.75 ₹ 1,49,531.25	0 0.00	-	0 0	0 0	0 0
24 Nov	13367.00	1993.75 ₹ 1,49,531.25	0 0.00	-	0 0	0 0	0 0
21 Nov	13758.00	1993.75 ₹ 1,49,531.25	0 0.00	-	0 0	0 0	0 0
20 Nov	13951.00	1993.75 ₹ 1,49,531.25	0 0.00	-	0 0	0 0	0 0
19 Nov	13809.00	1993.75 ₹ 1,49,531.25	0 0.00	-	0 0	0 0	0 0
11 Nov	13788.00	1993.75 ₹ 1,49,531.25	0 0.00	-	0 0	0 0	0 0

For Solar Industries (I) Ltd - strike price 12250 expiring on 30DEC2025

Delta for 12250 CE is 0.57

Historical price for 12250 CE is as follows

On 12 Dec SOLARINDS was trading at 12304.00. The strike last trading price was 314.4, which was -110.5 lower than the previous day. The implied volatity was 23.82, the open interest changed by 57 which increased total open position to 98

On 11 Dec SOLARINDS was trading at 12458.00. The strike last trading price was 431.25, which was 16.25 higher than the previous day. The implied volatity was 26.14, the open interest changed by 11 which increased total open position to 43

On 10 Dec SOLARINDS was trading at 12456.00. The strike last trading price was 415, which was -120.6 lower than the previous day. The implied volatity was 24.50, the open interest changed by 3 which increased total open position to 33

On 9 Dec SOLARINDS was trading at 12588.00. The strike last trading price was 549.45, which was -279.55 lower than the previous day. The implied volatity was 25.11, the open interest changed by 26 which increased total open position to 27

On 8 Dec SOLARINDS was trading at 12436.00. The strike last trading price was 829, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 5 Dec SOLARINDS was trading at 12819.00. The strike last trading price was 829, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec SOLARINDS was trading at 12941.00. The strike last trading price was 829, which was 0.4 higher than the previous day. The implied volatity was 20.99, the open interest changed by 0 which decreased total open position to 1

On 3 Dec SOLARINDS was trading at 12835.00. The strike last trading price was 828.6, which was -1165.15 lower than the previous day. The implied volatity was 29.56, the open interest changed by 0 which decreased total open position to 0

On 2 Dec SOLARINDS was trading at 13307.00. The strike last trading price was 1993.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec SOLARINDS was trading at 13248.00. The strike last trading price was 1993.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov SOLARINDS was trading at 13272.00. The strike last trading price was 1993.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov SOLARINDS was trading at 13353.00. The strike last trading price was 1993.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov SOLARINDS was trading at 13460.00. The strike last trading price was 1993.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov SOLARINDS was trading at 13267.00. The strike last trading price was 1993.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov SOLARINDS was trading at 13367.00. The strike last trading price was 1993.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov SOLARINDS was trading at 13758.00. The strike last trading price was 1993.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov SOLARINDS was trading at 13951.00. The strike last trading price was 1993.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov SOLARINDS was trading at 13809.00. The strike last trading price was 1993.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov SOLARINDS was trading at 13788.00. The strike last trading price was 1993.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

SOLARINDS 30DEC2025 12250 PE
Delta: -0.43 Vega: 10.73 Theta: -6.29 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	12304.00	235 ₹ 17,625	48.85 3663.75	26.20	843 63,225	4 300	150 11,250
11 Dec	12458.00	190 ₹ 14,250	-8.15 -611.25	26.46	49 3,675	-1 -75	147 11,025
10 Dec	12456.00	204.65 ₹ 15,348.75	56.3 4222.50	26.85	81 6,075	7 525	144 10,800
9 Dec	12588.00	145.05 ₹ 10,878.75	-91.9 -6892.50	26.08	338 25,350	76 5,700	137 10,275
8 Dec	12436.00	239 ₹ 17,925	112.2 8415.00	29.13	100 7,500	44 3,300	61 4,575
5 Dec	12819.00	120 ₹ 9,000	15.1 1132.50	27.68	24 1,800	8 600	17 1,275
4 Dec	12941.00	104.9 ₹ 7,867.5	-43.2 -3240.00	27.87	16 1,200	-3 -225	9 675
3 Dec	12835.00	142.65 ₹ 10,698.75	-119.55 -8966.25	28.94	13 975	10 750	10 750
2 Dec	13307.00	262.2 ₹ 19,665	0 0.00	7.64	0 0	0 0	0 0
1 Dec	13248.00	262.2 ₹ 19,665	0 0.00	7.10	0 0	0 0	0 0
28 Nov	13272.00	262.2 ₹ 19,665	0 0.00	7.31	0 0	0 0	0 0
27 Nov	13353.00	262.2 ₹ 19,665	0 0.00	7.41	0 0	0 0	0 0
26 Nov	13460.00	262.2 ₹ 19,665	0 0.00	-	0 0	0 0	0 0
25 Nov	13267.00	262.2 ₹ 19,665	0 0.00	6.89	0 0	0 0	0 0
24 Nov	13367.00	262.2 ₹ 19,665	0 0.00	7.21	0 0	0 0	0 0
21 Nov	13758.00	262.2 ₹ 19,665	0 0.00	8.78	0 0	0 0	0 0
20 Nov	13951.00	262.2 ₹ 19,665	0 0.00	-	0 0	0 0	0 0
19 Nov	13809.00	262.2 ₹ 19,665	0 0.00	8.89	0 0	0 0	0 0
11 Nov	13788.00	262.2 ₹ 19,665	0 0.00	-	0 0	0 0	0 0

For Solar Industries (I) Ltd - strike price 12250 expiring on 30DEC2025

Delta for 12250 PE is -0.43

Historical price for 12250 PE is as follows

On 12 Dec SOLARINDS was trading at 12304.00. The strike last trading price was 235, which was 48.85 higher than the previous day. The implied volatity was 26.20, the open interest changed by 4 which increased total open position to 150

On 11 Dec SOLARINDS was trading at 12458.00. The strike last trading price was 190, which was -8.15 lower than the previous day. The implied volatity was 26.46, the open interest changed by -1 which decreased total open position to 147

On 10 Dec SOLARINDS was trading at 12456.00. The strike last trading price was 204.65, which was 56.3 higher than the previous day. The implied volatity was 26.85, the open interest changed by 7 which increased total open position to 144

On 9 Dec SOLARINDS was trading at 12588.00. The strike last trading price was 145.05, which was -91.9 lower than the previous day. The implied volatity was 26.08, the open interest changed by 76 which increased total open position to 137

On 8 Dec SOLARINDS was trading at 12436.00. The strike last trading price was 239, which was 112.2 higher than the previous day. The implied volatity was 29.13, the open interest changed by 44 which increased total open position to 61

On 5 Dec SOLARINDS was trading at 12819.00. The strike last trading price was 120, which was 15.1 higher than the previous day. The implied volatity was 27.68, the open interest changed by 8 which increased total open position to 17

On 4 Dec SOLARINDS was trading at 12941.00. The strike last trading price was 104.9, which was -43.2 lower than the previous day. The implied volatity was 27.87, the open interest changed by -3 which decreased total open position to 9

On 3 Dec SOLARINDS was trading at 12835.00. The strike last trading price was 142.65, which was -119.55 lower than the previous day. The implied volatity was 28.94, the open interest changed by 10 which increased total open position to 10

On 2 Dec SOLARINDS was trading at 13307.00. The strike last trading price was 262.2, which was 0 lower than the previous day. The implied volatity was 7.64, the open interest changed by 0 which decreased total open position to 0

On 1 Dec SOLARINDS was trading at 13248.00. The strike last trading price was 262.2, which was 0 lower than the previous day. The implied volatity was 7.10, the open interest changed by 0 which decreased total open position to 0

On 28 Nov SOLARINDS was trading at 13272.00. The strike last trading price was 262.2, which was 0 lower than the previous day. The implied volatity was 7.31, the open interest changed by 0 which decreased total open position to 0

On 27 Nov SOLARINDS was trading at 13353.00. The strike last trading price was 262.2, which was 0 lower than the previous day. The implied volatity was 7.41, the open interest changed by 0 which decreased total open position to 0

On 26 Nov SOLARINDS was trading at 13460.00. The strike last trading price was 262.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov SOLARINDS was trading at 13267.00. The strike last trading price was 262.2, which was 0 lower than the previous day. The implied volatity was 6.89, the open interest changed by 0 which decreased total open position to 0

On 24 Nov SOLARINDS was trading at 13367.00. The strike last trading price was 262.2, which was 0 lower than the previous day. The implied volatity was 7.21, the open interest changed by 0 which decreased total open position to 0

On 21 Nov SOLARINDS was trading at 13758.00. The strike last trading price was 262.2, which was 0 lower than the previous day. The implied volatity was 8.78, the open interest changed by 0 which decreased total open position to 0

On 20 Nov SOLARINDS was trading at 13951.00. The strike last trading price was 262.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov SOLARINDS was trading at 13809.00. The strike last trading price was 262.2, which was 0 lower than the previous day. The implied volatity was 8.89, the open interest changed by 0 which decreased total open position to 0

On 11 Nov SOLARINDS was trading at 13788.00. The strike last trading price was 262.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for SOLARINDS

SOLARINDS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD