SOLARINDS

Solar Industries (I) Ltd

12304 -154.00 (-1.24%)

L: 12185 H: 12518

Back to Option Chain

Historical option data for SOLARINDS
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SOLARINDS 30-DEC-2025 11750 CE
Delta: 0.83 Vega: 6.92 Theta: -7.31 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	12304.00	665.1 ₹ 49,882.5	-373.75 -28031.25	24.45	4 300	2 150	5 375
11 Dec	12458.00	1038.85 ₹ 77,913.75	-1349.7 -101227.50	-	0 0	0 0	3 225
10 Dec	12456.00	1038.85 ₹ 77,913.75	-1349.7 -101227.50	-	0 0	0 0	3 225

9 Dec	12588.00	1038.85 ₹ 77,913.75	-1349.7 -101227.50	-	0 0	3 225	0 0
8 Dec	12436.00	1038.85 ₹ 77,913.75	-1349.7 -101227.50	50.69	3 225	0 0	0 0
5 Dec	12819.00	2388.55 ₹ 1,79,141.25	0 0.00	-	0 0	0 0	0 0
3 Dec	12835.00	2388.55 ₹ 1,79,141.25	0 0.00	-	0 0	0 0	0 0

For Solar Industries (I) Ltd - strike price 11750 expiring on 30DEC2025

Delta for 11750 CE is 0.83

Historical price for 11750 CE is as follows

On 12 Dec SOLARINDS was trading at 12304.00. The strike last trading price was 665.1, which was -373.75 lower than the previous day. The implied volatity was 24.45, the open interest changed by 2 which increased total open position to 5

On 11 Dec SOLARINDS was trading at 12458.00. The strike last trading price was 1038.85, which was -1349.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 10 Dec SOLARINDS was trading at 12456.00. The strike last trading price was 1038.85, which was -1349.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 9 Dec SOLARINDS was trading at 12588.00. The strike last trading price was 1038.85, which was -1349.7 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 8 Dec SOLARINDS was trading at 12436.00. The strike last trading price was 1038.85, which was -1349.7 lower than the previous day. The implied volatity was 50.69, the open interest changed by 0 which decreased total open position to 0

On 5 Dec SOLARINDS was trading at 12819.00. The strike last trading price was 2388.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec SOLARINDS was trading at 12835.00. The strike last trading price was 2388.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

SOLARINDS 30DEC2025 11750 PE
Delta: -0.19 Vega: 7.45 Theta: -4.90 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	12304.00	79.85 ₹ 5,988.75	15.5 1162.50	26.89	1,166 87,450	13 975	338 25,350
11 Dec	12458.00	66 ₹ 4,950	-3.2 -240.00	27.60	291 21,825	26 1,950	329 24,675
10 Dec	12456.00	75 ₹ 5,625	21.15 1586.25	27.97	81 6,075	4 300	303 22,725
9 Dec	12588.00	54.8 ₹ 4,110	-41.05 -3078.75	28.15	545 40,875	75 5,625	304 22,800
8 Dec	12436.00	96.75 ₹ 7,256.25	67.6 5070.00	29.79	1,121 84,075	230 17,250	231 17,325
5 Dec	12819.00	29.15 ₹ 2,186.25	-133.15 -9986.25	-	0 0	0 0	0 0
3 Dec	12835.00	29.15 ₹ 2,186.25	-133.15 -9986.25	-	0 0	0 0	0 0

For Solar Industries (I) Ltd - strike price 11750 expiring on 30DEC2025

Delta for 11750 PE is -0.19

Historical price for 11750 PE is as follows

On 12 Dec SOLARINDS was trading at 12304.00. The strike last trading price was 79.85, which was 15.5 higher than the previous day. The implied volatity was 26.89, the open interest changed by 13 which increased total open position to 338

On 11 Dec SOLARINDS was trading at 12458.00. The strike last trading price was 66, which was -3.2 lower than the previous day. The implied volatity was 27.60, the open interest changed by 26 which increased total open position to 329

On 10 Dec SOLARINDS was trading at 12456.00. The strike last trading price was 75, which was 21.15 higher than the previous day. The implied volatity was 27.97, the open interest changed by 4 which increased total open position to 303

On 9 Dec SOLARINDS was trading at 12588.00. The strike last trading price was 54.8, which was -41.05 lower than the previous day. The implied volatity was 28.15, the open interest changed by 75 which increased total open position to 304

On 8 Dec SOLARINDS was trading at 12436.00. The strike last trading price was 96.75, which was 67.6 higher than the previous day. The implied volatity was 29.79, the open interest changed by 230 which increased total open position to 231

On 5 Dec SOLARINDS was trading at 12819.00. The strike last trading price was 29.15, which was -133.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec SOLARINDS was trading at 12835.00. The strike last trading price was 29.15, which was -133.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for SOLARINDS

SOLARINDS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD