SOLARINDS

Solar Industries (I) Ltd

12304 -154.00 (-1.24%)

L: 12185 H: 12518

Back to Option Chain

Historical option data for SOLARINDS
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SOLARINDS 30-DEC-2025 11500 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	12304.00	1415.05 ₹ 1,06,128.75	-901.1 -67582.50	-	0 0	0 0	5 375
11 Dec	12458.00	1415.05 ₹ 1,06,128.75	-901.1 -67582.50	-	0 0	0 0	5 375

10 Dec	12456.00	1415.05 ₹ 1,06,128.75	-901.1 -67582.50	-	0 0	0 0	5 375
9 Dec	12588.00	1415.05 ₹ 1,06,128.75	-901.1 -67582.50	-	0 0	0 0	0 0
8 Dec	12436.00	1415.05 ₹ 1,06,128.75	-901.1 -67582.50	-	0 0	0 0	5 375
5 Dec	12819.00	1415.05 ₹ 1,06,128.75	-901.1 -67582.50	-	0 0	0 0	0 0
3 Dec	12835.00	1415.05 ₹ 1,06,128.75	-901.1 -67582.50	-	6 450	4 300	4 300
14 Oct	13976.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	13853.00	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Solar Industries (I) Ltd - strike price 11500 expiring on 30DEC2025

Delta for 11500 CE is -

Historical price for 11500 CE is as follows

On 12 Dec SOLARINDS was trading at 12304.00. The strike last trading price was 1415.05, which was -901.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 11 Dec SOLARINDS was trading at 12458.00. The strike last trading price was 1415.05, which was -901.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 10 Dec SOLARINDS was trading at 12456.00. The strike last trading price was 1415.05, which was -901.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 9 Dec SOLARINDS was trading at 12588.00. The strike last trading price was 1415.05, which was -901.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec SOLARINDS was trading at 12436.00. The strike last trading price was 1415.05, which was -901.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 5 Dec SOLARINDS was trading at 12819.00. The strike last trading price was 1415.05, which was -901.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec SOLARINDS was trading at 12835.00. The strike last trading price was 1415.05, which was -901.1 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 4

On 14 Oct SOLARINDS was trading at 13976.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct SOLARINDS was trading at 13853.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

SOLARINDS 30DEC2025 11500 PE
Delta: -0.12 Vega: 5.42 Theta: -3.81 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	12304.00	45.85 ₹ 3,438.75	-270.15 -20261.25	28.06	179 13,425	151 11,325	151 11,325
11 Dec	12458.00	316 ₹ 23,700	0 0.00	8.42	0 0	0 0	0 0
10 Dec	12456.00	316 ₹ 23,700	0 0.00	8.17	0 0	0 0	0 0
9 Dec	12588.00	316 ₹ 23,700	0 0.00	9.69	0 0	0 0	0 0
8 Dec	12436.00	316 ₹ 23,700	0 0.00	7.94	0 0	0 0	0 0
5 Dec	12819.00	316 ₹ 23,700	0 0.00	10.59	0 0	0 0	0 0
3 Dec	12835.00	316 ₹ 23,700	0 0.00	10.28	0 0	0 0	0 0
14 Oct	13976.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	13853.00	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Solar Industries (I) Ltd - strike price 11500 expiring on 30DEC2025

Delta for 11500 PE is -0.12

Historical price for 11500 PE is as follows

On 12 Dec SOLARINDS was trading at 12304.00. The strike last trading price was 45.85, which was -270.15 lower than the previous day. The implied volatity was 28.06, the open interest changed by 151 which increased total open position to 151

On 11 Dec SOLARINDS was trading at 12458.00. The strike last trading price was 316, which was 0 lower than the previous day. The implied volatity was 8.42, the open interest changed by 0 which decreased total open position to 0

On 10 Dec SOLARINDS was trading at 12456.00. The strike last trading price was 316, which was 0 lower than the previous day. The implied volatity was 8.17, the open interest changed by 0 which decreased total open position to 0

On 9 Dec SOLARINDS was trading at 12588.00. The strike last trading price was 316, which was 0 lower than the previous day. The implied volatity was 9.69, the open interest changed by 0 which decreased total open position to 0

On 8 Dec SOLARINDS was trading at 12436.00. The strike last trading price was 316, which was 0 lower than the previous day. The implied volatity was 7.94, the open interest changed by 0 which decreased total open position to 0

On 5 Dec SOLARINDS was trading at 12819.00. The strike last trading price was 316, which was 0 lower than the previous day. The implied volatity was 10.59, the open interest changed by 0 which decreased total open position to 0

On 3 Dec SOLARINDS was trading at 12835.00. The strike last trading price was 316, which was 0 lower than the previous day. The implied volatity was 10.28, the open interest changed by 0 which decreased total open position to 0

Related Pages for SOLARINDS

SOLARINDS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD