SILVERM
Silver Mini
91598
-348.00 (-0.38%)
Option Chain for SILVERM
04 Jul 2024 11:52 AM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 0 | 0.00 | 80000 | 12.00 | 205 | 7 | 10 | 1,095 |
| 0 | 0 | 0 | 0 | 0.00 | 80250 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 80500 | 0.00 | 0 | 0 | 0 | 0 |
|
|
||||||||||
| 0 | 0 | 0 | 0 | 0.00 | 80750 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 81000 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 81250 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 81500 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 81750 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 82000 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 82250 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 82500 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 82750 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 83000 | 0.00 | 1094 | 1 | 5 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 83250 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 83500 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 83750 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 84000 | 0.00 | 622 | 4 | 5 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 84250 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 84500 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 84750 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 85000 | 45.00 | 549 | 65 | 160 | 4,745 |
| 0 | 0 | 0 | 0 | 0.00 | 85250 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 85500 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 85750 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 15 | 1 | 6211 | 0.00 | 86000 | 40.00 | 697 | 14 | 45 | 755 |
| 0 | 0 | 0 | 0 | 0.00 | 86250 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 5 | 1 | 7243.5 | 0.00 | 86500 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 86750 | 0.00 | 0 | 0 | 0 | 0 |
| 570 | 110 | 35 | 5400 | -395.00 | 87000 | 29.00 | 898 | 45 | -25 | 1,850 |
| 0 | 10 | 8 | 5004.5 | 0.00 | 87250 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | -5 | 2 | 4096 | 0.00 | 87500 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 87750 | 0.00 | 0 | 0 | 0 | 0 |
| 490 | -10 | 5 | 4927.5 | -172.50 | 88000 | 16.50 | 1201 | 55 | 30 | 2,330 |
| 0 | 0 | 0 | 0 | 0.00 | 88250 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 5 | 1 | 3373 | 0.00 | 88500 | 0.00 | 2272 | 9 | -5 | 0 |
| 0 | 5 | 2 | 4100 | 0.00 | 88750 | 0.00 | 1290.5 | 2 | 5 | 0 |
| 950 | 5 | 7 | 4349.5 | -115.50 | 89000 | 30.00 | 1579 | 69 | 15 | 1,790 |
| 0 | 5 | 1 | 3860 | 0.00 | 89250 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | -10 | 3 | 4200 | 0.00 | 89500 | 0.00 | 2757 | 2 | 0 | 0 |
| 0 | 0 | 2 | 3500 | 0.00 | 89750 | 0.00 | 0 | 0 | 0 | 0 |
| 4,350 | 10 | 94 | 3600 | -250.00 | 90000 | 97.00 | 2042 | 291 | -355 | 7,355 |
| 0 | -5 | 2 | 3448 | 0.00 | 90250 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 5 | 1 | 3760 | 0.00 | 90500 | 0.00 | 2200 | 4 | 5 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 90750 | 0.00 | 0 | 0 | 0 | 0 |
| 2,745 | 200 | 122 | 3121 | -329.00 | 91000 | 143.00 | 2583 | 70 | 45 | 1,960 |
| 0 | 0 | 0 | 0 | 0.00 | 91250 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 5 | 3 | 2808.5 | 0.00 | 91500 | 0.00 | 2728.5 | 1 | 5 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 91750 | 0.00 | 0 | 0 | 0 | 0 |
| 3,560 | -175 | 289 | 2735 | -190.00 | 92000 | 182.50 | 3163 | 85 | 15 | 1,370 |
| 0 | 0 | 0 | 0 | 0.00 | 92250 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 5 | 2 | 1848 | 0.00 | 92500 | 0.00 | 3328 | 1 | 5 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 92750 | 0.00 | 0 | 0 | 0 | 0 |
| 1,885 | -40 | 115 | 2350 | -185.00 | 93000 | 209.00 | 3781 | 16 | -20 | 805 |
| 0 | 0 | 0 | 0 | 0.00 | 93250 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 93500 | 0.00 | 3852 | 2 | 5 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 93750 | 0.00 | 0 | 0 | 0 | 0 |
| 1,280 | 20 | 46 | 2055 | -120.00 | 94000 | 0.00 | 4187.5 | 16 | -20 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 94250 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 10 | 2 | 2590 | 0.00 | 94500 | 0.00 | 5646.5 | 6 | 30 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 94750 | 0.00 | 0 | 0 | 0 | 0 |
| 5,300 | -95 | 98 | 1784.5 | -65.50 | 95000 | 0.00 | 4100 | 1 | 65 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 95250 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 95500 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 95750 | 0.00 | 0 | 0 | 0 | 0 |
| 3,635 | -15 | 31 | 1525 | -138.00 | 96000 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 96250 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 96500 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 96750 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 15 | 3 | 2350 | 0.00 | 97000 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 97250 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 97500 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 97750 | 0.00 | 0 | 0 | 0 | 0 |
| 485 | 0 | 15 | 1240.5 | -41.50 | 98000 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 98250 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 98500 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 98750 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 20 | 9 | 1411.5 | 0.00 | 99000 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 99250 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 99500 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 99750 | 0.00 | 0 | 0 | 0 | 0 |
| 3,760 | 10 | 26 | 885 | -38.00 | 100000 | 0.00 | 0 | 0 | 0 | 0 |
| 29,010 | 24,055 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.