SAIL

Steel Authority Of India

129.15 -0.60 (-0.46%)

L: 126.8 H: 129.92

Back to Option Chain

Historical option data for SAIL
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SAIL 30-DEC-2025 134 CE
Delta: 0.33 Vega: 0.11 Theta: -0.09 Gamma: 0.04
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	129.15	1.97 ₹ 9,259	-0.27 -1269.00	30.16	69 3,24,300	2 9,400	214 10,05,800
8 Dec	129.75	2.14 ₹ 10,058	-1.37 -6439.00	29.95	171 8,03,700	52 2,44,400	212 9,96,400
5 Dec	132.54	3.43 ₹ 16,121	-0.1 -470.00	27.16	180 8,46,000	31 1,45,700	156 7,33,200
4 Dec	132.14	3.66 ₹ 17,202	0.26 1222.00	29.51	177 8,31,900	23 1,08,100	125 5,87,500
3 Dec	131.92	3.46 ₹ 16,262	-0.39 -1833.00	27.45	157 7,37,900	37 1,73,900	104 4,88,800
2 Dec	132.46	3.95 ₹ 18,565	-1.66 -7802.00	28.12	214 10,05,800	53 2,49,100	67 3,14,900
1 Dec	135.05	5.63 ₹ 26,461	-0.12 -564.00	29.89	15 70,500	0 0	10 47,000
28 Nov	134.91	5.7 ₹ 26,790	-1.33 -6251.00	28.67	39 1,83,300	9 42,300	10 47,000
27 Nov	136.21	7.03 ₹ 33,041	-6.27 -29469.00	-	0 0	1 4,700	0 0
26 Nov	136.92	7.03 ₹ 33,041	-6.27 -29469.00	30.20	3 14,100	0 0	0 0
25 Nov	132.25	13.3 ₹ 62,510	0 0.00	0.11	0 0	0 0	0 0
24 Nov	132.08	13.3 ₹ 62,510	0 0.00	-	0 0	0 0	0 0
21 Nov	134.08	13.3 ₹ 62,510	0 0.00	-	0 0	0 0	0 0
20 Nov	138.19	13.3 ₹ 62,510	0 0.00	-	0 0	0 0	0 0
19 Nov	139.99	13.3 ₹ 62,510	0 0.00	-	0 0	0 0	0 0

18 Nov	138.90	13.3 ₹ 62,510	0 0.00	-	0 0	0 0	0 0
17 Nov	141.33	13.3 ₹ 62,510	0 0.00	-	0 0	0 0	0 0
14 Nov	141.99	13.3 ₹ 62,510	0 0.00	-	0 0	0 0	0 0
13 Nov	144.72	13.3 ₹ 62,510	0 0.00	-	0 0	0 0	0 0
12 Nov	143.49	13.3 ₹ 62,510	0 0.00	-	0 0	0 0	0 0
11 Nov	144.40	13.3 ₹ 62,510	0 0.00	-	0 0	0 0	0 0
10 Nov	144.34	13.3 ₹ 62,510	0 0.00	-	0 0	0 0	0 0
7 Nov	141.00	13.3 ₹ 62,510	0 0.00	-	0 0	0 0	0 0
6 Nov	137.91	13.3 ₹ 62,510	0 0.00	-	0 0	0 0	0 0
4 Nov	138.18	13.3 ₹ 62,510	0 0.00	-	0 0	0 0	0 0
3 Nov	137.97	13.3 ₹ 62,510	0 0.00	-	0 0	0 0	0 0
31 Oct	136.85	13.3 ₹ 62,510	0 0.00	-	0 0	0 0	0 0
30 Oct	137.05	13.3 ₹ 62,510	0 0.00	-	0 0	0 0	0 0
29 Oct	140.55	13.3 ₹ 62,510	0 0.00	-	0 0	0 0	0 0
28 Oct	132.16	13.3 ₹ 62,510	0 0.00	-	0 0	0 0	0 0
27 Oct	129.90	13.3 ₹ 62,510	0 0.00	1.19	0 0	0 0	0 0
24 Oct	129.46	13.3 ₹ 62,510	0 0.00	1.28	0 0	0 0	0 0
23 Oct	129.34	13.3 ₹ 62,510	0 0.00	1.53	0 0	0 0	0 0
20 Oct	129.84	13.3 ₹ 62,510	0 0.00	1.05	0 0	0 0	0 0
14 Oct	128.77	13.3 ₹ 62,510	0 0.00	1.62	0 0	0 0	0 0
10 Oct	132.17	13.3 ₹ 62,510	0 0.00	-	0 0	0 0	0 0
9 Oct	136.46	13.3 ₹ 62,510	0 0.00	-	0 0	0 0	0 0
8 Oct	131.72	13.3 ₹ 62,510	0 0.00	-	0 0	0 0	0 0
6 Oct	132.62	13.3 ₹ 62,510	0 0.00	-	0 0	0 0	0 0
3 Oct	134.96	13.3 ₹ 62,510	0 0.00	-	0 0	0 0	0 0

For Steel Authority Of India - strike price 134 expiring on 30DEC2025

Delta for 134 CE is 0.33

Historical price for 134 CE is as follows

On 9 Dec SAIL was trading at 129.15. The strike last trading price was 1.97, which was -0.27 lower than the previous day. The implied volatity was 30.16, the open interest changed by 2 which increased total open position to 214

On 8 Dec SAIL was trading at 129.75. The strike last trading price was 2.14, which was -1.37 lower than the previous day. The implied volatity was 29.95, the open interest changed by 52 which increased total open position to 212

On 5 Dec SAIL was trading at 132.54. The strike last trading price was 3.43, which was -0.1 lower than the previous day. The implied volatity was 27.16, the open interest changed by 31 which increased total open position to 156

On 4 Dec SAIL was trading at 132.14. The strike last trading price was 3.66, which was 0.26 higher than the previous day. The implied volatity was 29.51, the open interest changed by 23 which increased total open position to 125

On 3 Dec SAIL was trading at 131.92. The strike last trading price was 3.46, which was -0.39 lower than the previous day. The implied volatity was 27.45, the open interest changed by 37 which increased total open position to 104

On 2 Dec SAIL was trading at 132.46. The strike last trading price was 3.95, which was -1.66 lower than the previous day. The implied volatity was 28.12, the open interest changed by 53 which increased total open position to 67

On 1 Dec SAIL was trading at 135.05. The strike last trading price was 5.63, which was -0.12 lower than the previous day. The implied volatity was 29.89, the open interest changed by 0 which decreased total open position to 10

On 28 Nov SAIL was trading at 134.91. The strike last trading price was 5.7, which was -1.33 lower than the previous day. The implied volatity was 28.67, the open interest changed by 9 which increased total open position to 10

On 27 Nov SAIL was trading at 136.21. The strike last trading price was 7.03, which was -6.27 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 26 Nov SAIL was trading at 136.92. The strike last trading price was 7.03, which was -6.27 lower than the previous day. The implied volatity was 30.20, the open interest changed by 0 which decreased total open position to 0

On 25 Nov SAIL was trading at 132.25. The strike last trading price was 13.3, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0

On 24 Nov SAIL was trading at 132.08. The strike last trading price was 13.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov SAIL was trading at 134.08. The strike last trading price was 13.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov SAIL was trading at 138.19. The strike last trading price was 13.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov SAIL was trading at 139.99. The strike last trading price was 13.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov SAIL was trading at 138.90. The strike last trading price was 13.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov SAIL was trading at 141.33. The strike last trading price was 13.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov SAIL was trading at 141.99. The strike last trading price was 13.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov SAIL was trading at 144.72. The strike last trading price was 13.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov SAIL was trading at 143.49. The strike last trading price was 13.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov SAIL was trading at 144.40. The strike last trading price was 13.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov SAIL was trading at 144.34. The strike last trading price was 13.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov SAIL was trading at 141.00. The strike last trading price was 13.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov SAIL was trading at 137.91. The strike last trading price was 13.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov SAIL was trading at 138.18. The strike last trading price was 13.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov SAIL was trading at 137.97. The strike last trading price was 13.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct SAIL was trading at 136.85. The strike last trading price was 13.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct SAIL was trading at 137.05. The strike last trading price was 13.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct SAIL was trading at 140.55. The strike last trading price was 13.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct SAIL was trading at 132.16. The strike last trading price was 13.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct SAIL was trading at 129.90. The strike last trading price was 13.3, which was 0 lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0

On 24 Oct SAIL was trading at 129.46. The strike last trading price was 13.3, which was 0 lower than the previous day. The implied volatity was 1.28, the open interest changed by 0 which decreased total open position to 0

On 23 Oct SAIL was trading at 129.34. The strike last trading price was 13.3, which was 0 lower than the previous day. The implied volatity was 1.53, the open interest changed by 0 which decreased total open position to 0

On 20 Oct SAIL was trading at 129.84. The strike last trading price was 13.3, which was 0 lower than the previous day. The implied volatity was 1.05, the open interest changed by 0 which decreased total open position to 0

On 14 Oct SAIL was trading at 128.77. The strike last trading price was 13.3, which was 0 lower than the previous day. The implied volatity was 1.62, the open interest changed by 0 which decreased total open position to 0

On 10 Oct SAIL was trading at 132.17. The strike last trading price was 13.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct SAIL was trading at 136.46. The strike last trading price was 13.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct SAIL was trading at 131.72. The strike last trading price was 13.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct SAIL was trading at 132.62. The strike last trading price was 13.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct SAIL was trading at 134.96. The strike last trading price was 13.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

SAIL 30DEC2025 134 PE
Delta: -0.70 Vega: 0.11 Theta: -0.04 Gamma: 0.04
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	129.15	5.92 ₹ 27,824	-0.42 -1974.00	25.79	11 51,700	-6 -28,200	91 4,27,700
8 Dec	129.75	6.4 ₹ 30,080	2.34 10998.00	31.36	24 1,12,800	-7 -32,900	98 4,60,600
5 Dec	132.54	4.17 ₹ 19,599	-0.36 -1692.00	27.55	21 98,700	-2 -9,400	103 4,84,100
4 Dec	132.14	4.44 ₹ 20,868	-0.4 -1880.00	27.60	69 3,24,300	2 9,400	104 4,88,800
3 Dec	131.92	4.88 ₹ 22,936	0.21 987.00	30.30	50 2,35,000	14 65,800	102 4,79,400
2 Dec	132.46	4.57 ₹ 21,479	1.07 5029.00	29.92	334 15,69,800	48 2,25,600	89 4,18,300
1 Dec	135.05	3.5 ₹ 16,450	-0.21 -987.00	29.69	37 1,73,900	13 61,100	41 1,92,700
28 Nov	134.91	3.78 ₹ 17,766	0.41 1927.00	30.27	87 4,08,900	24 1,12,800	25 1,17,500
27 Nov	136.21	3.39 ₹ 15,933	-7.41 -34827.00	31.04	7 32,900	0 0	0 0
26 Nov	136.92	10.8 ₹ 50,760	0 0.00	3.04	0 0	0 0	0 0
25 Nov	132.25	10.8 ₹ 50,760	0 0.00	-	0 0	0 0	0 0
24 Nov	132.08	10.8 ₹ 50,760	0 0.00	-	0 0	0 0	0 0
21 Nov	134.08	10.8 ₹ 50,760	0 0.00	-	0 0	0 0	0 0
20 Nov	138.19	10.8 ₹ 50,760	0 0.00	-	0 0	0 0	0 0
19 Nov	139.99	10.8 ₹ 50,760	0 0.00	-	0 0	0 0	0 0
18 Nov	138.90	10.8 ₹ 50,760	0 0.00	-	0 0	0 0	0 0
17 Nov	141.33	10.8 ₹ 50,760	0 0.00	-	0 0	0 0	0 0
14 Nov	141.99	10.8 ₹ 50,760	0 0.00	-	0 0	0 0	0 0
13 Nov	144.72	10.8 ₹ 50,760	0 0.00	-	0 0	0 0	0 0
12 Nov	143.49	10.8 ₹ 50,760	0 0.00	-	0 0	0 0	0 0
11 Nov	144.40	10.8 ₹ 50,760	0 0.00	-	0 0	0 0	0 0
10 Nov	144.34	10.8 ₹ 50,760	0 0.00	7.30	0 0	0 0	0 0
7 Nov	141.00	10.8 ₹ 50,760	0 0.00	5.37	0 0	0 0	0 0
6 Nov	137.91	10.8 ₹ 50,760	0 0.00	3.73	0 0	0 0	0 0
4 Nov	138.18	10.8 ₹ 50,760	0 0.00	3.91	0 0	0 0	0 0
3 Nov	137.97	10.8 ₹ 50,760	0 0.00	3.84	0 0	0 0	0 0
31 Oct	136.85	10.8 ₹ 50,760	0 0.00	-	0 0	0 0	0 0
30 Oct	137.05	10.8 ₹ 50,760	0 0.00	3.18	0 0	0 0	0 0
29 Oct	140.55	10.8 ₹ 50,760	0 0.00	4.98	0 0	0 0	0 0
28 Oct	132.16	10.8 ₹ 50,760	0 0.00	-	0 0	0 0	0 0
27 Oct	129.90	10.8 ₹ 50,760	0 0.00	-	0 0	0 0	0 0
24 Oct	129.46	10.8 ₹ 50,760	0 0.00	-	0 0	0 0	0 0
23 Oct	129.34	10.8 ₹ 50,760	0 0.00	-	0 0	0 0	0 0
20 Oct	129.84	10.8 ₹ 50,760	0 0.00	-	0 0	0 0	0 0
14 Oct	128.77	10.8 ₹ 50,760	0 0.00	-	0 0	0 0	0 0
10 Oct	132.17	10.8 ₹ 50,760	0 0.00	0.42	0 0	0 0	0 0
9 Oct	136.46	10.8 ₹ 50,760	0 0.00	2.77	0 0	0 0	0 0
8 Oct	131.72	10.8 ₹ 50,760	0 0.00	0.62	0 0	0 0	0 0
6 Oct	132.62	10.8 ₹ 50,760	0 0.00	-	0 0	0 0	0 0
3 Oct	134.96	10.8 ₹ 50,760	0 0.00	2.94	0 0	0 0	0 0

For Steel Authority Of India - strike price 134 expiring on 30DEC2025

Delta for 134 PE is -0.70

Historical price for 134 PE is as follows

On 9 Dec SAIL was trading at 129.15. The strike last trading price was 5.92, which was -0.42 lower than the previous day. The implied volatity was 25.79, the open interest changed by -6 which decreased total open position to 91

On 8 Dec SAIL was trading at 129.75. The strike last trading price was 6.4, which was 2.34 higher than the previous day. The implied volatity was 31.36, the open interest changed by -7 which decreased total open position to 98

On 5 Dec SAIL was trading at 132.54. The strike last trading price was 4.17, which was -0.36 lower than the previous day. The implied volatity was 27.55, the open interest changed by -2 which decreased total open position to 103

On 4 Dec SAIL was trading at 132.14. The strike last trading price was 4.44, which was -0.4 lower than the previous day. The implied volatity was 27.60, the open interest changed by 2 which increased total open position to 104

On 3 Dec SAIL was trading at 131.92. The strike last trading price was 4.88, which was 0.21 higher than the previous day. The implied volatity was 30.30, the open interest changed by 14 which increased total open position to 102

On 2 Dec SAIL was trading at 132.46. The strike last trading price was 4.57, which was 1.07 higher than the previous day. The implied volatity was 29.92, the open interest changed by 48 which increased total open position to 89

On 1 Dec SAIL was trading at 135.05. The strike last trading price was 3.5, which was -0.21 lower than the previous day. The implied volatity was 29.69, the open interest changed by 13 which increased total open position to 41

On 28 Nov SAIL was trading at 134.91. The strike last trading price was 3.78, which was 0.41 higher than the previous day. The implied volatity was 30.27, the open interest changed by 24 which increased total open position to 25

On 27 Nov SAIL was trading at 136.21. The strike last trading price was 3.39, which was -7.41 lower than the previous day. The implied volatity was 31.04, the open interest changed by 0 which decreased total open position to 0

On 26 Nov SAIL was trading at 136.92. The strike last trading price was 10.8, which was 0 lower than the previous day. The implied volatity was 3.04, the open interest changed by 0 which decreased total open position to 0

On 25 Nov SAIL was trading at 132.25. The strike last trading price was 10.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov SAIL was trading at 132.08. The strike last trading price was 10.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov SAIL was trading at 134.08. The strike last trading price was 10.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov SAIL was trading at 138.19. The strike last trading price was 10.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov SAIL was trading at 139.99. The strike last trading price was 10.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov SAIL was trading at 138.90. The strike last trading price was 10.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov SAIL was trading at 141.33. The strike last trading price was 10.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov SAIL was trading at 141.99. The strike last trading price was 10.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov SAIL was trading at 144.72. The strike last trading price was 10.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov SAIL was trading at 143.49. The strike last trading price was 10.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov SAIL was trading at 144.40. The strike last trading price was 10.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov SAIL was trading at 144.34. The strike last trading price was 10.8, which was 0 lower than the previous day. The implied volatity was 7.30, the open interest changed by 0 which decreased total open position to 0

On 7 Nov SAIL was trading at 141.00. The strike last trading price was 10.8, which was 0 lower than the previous day. The implied volatity was 5.37, the open interest changed by 0 which decreased total open position to 0

On 6 Nov SAIL was trading at 137.91. The strike last trading price was 10.8, which was 0 lower than the previous day. The implied volatity was 3.73, the open interest changed by 0 which decreased total open position to 0

On 4 Nov SAIL was trading at 138.18. The strike last trading price was 10.8, which was 0 lower than the previous day. The implied volatity was 3.91, the open interest changed by 0 which decreased total open position to 0

On 3 Nov SAIL was trading at 137.97. The strike last trading price was 10.8, which was 0 lower than the previous day. The implied volatity was 3.84, the open interest changed by 0 which decreased total open position to 0

On 31 Oct SAIL was trading at 136.85. The strike last trading price was 10.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct SAIL was trading at 137.05. The strike last trading price was 10.8, which was 0 lower than the previous day. The implied volatity was 3.18, the open interest changed by 0 which decreased total open position to 0

On 29 Oct SAIL was trading at 140.55. The strike last trading price was 10.8, which was 0 lower than the previous day. The implied volatity was 4.98, the open interest changed by 0 which decreased total open position to 0

On 28 Oct SAIL was trading at 132.16. The strike last trading price was 10.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct SAIL was trading at 129.90. The strike last trading price was 10.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct SAIL was trading at 129.46. The strike last trading price was 10.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct SAIL was trading at 129.34. The strike last trading price was 10.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct SAIL was trading at 129.84. The strike last trading price was 10.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct SAIL was trading at 128.77. The strike last trading price was 10.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct SAIL was trading at 132.17. The strike last trading price was 10.8, which was 0 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0

On 9 Oct SAIL was trading at 136.46. The strike last trading price was 10.8, which was 0 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0

On 8 Oct SAIL was trading at 131.72. The strike last trading price was 10.8, which was 0 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0

On 6 Oct SAIL was trading at 132.62. The strike last trading price was 10.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct SAIL was trading at 134.96. The strike last trading price was 10.8, which was 0 lower than the previous day. The implied volatity was 2.94, the open interest changed by 0 which decreased total open position to 0

Related Pages for SAIL

SAIL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD