SAIL

Steel Authority Of India

128.52 -0.63 (-0.49%)

L: 127.72 H: 130.32

Back to Option Chain

Historical option data for SAIL
10 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SAIL 30-DEC-2025 132 CE
Delta: 0.37 Vega: 0.11 Theta: -0.10 Gamma: 0.04
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
10 Dec	128.52	2.18 ₹ 10,246	-0.53 -2491.00	29.87	341 16,02,700	37 1,73,900	284 13,34,800
9 Dec	129.15	2.61 ₹ 12,267	-0.3 -1410.00	29.78	145 6,81,500	-12 -56,400	248 11,65,600
8 Dec	129.75	2.79 ₹ 13,113	-1.7 -7990.00	29.42	446 20,96,200	132 6,20,400	260 12,22,000
5 Dec	132.54	4.38 ₹ 20,586	-0.1 -470.00	26.86	258 12,12,600	7 32,900	126 5,92,200
4 Dec	132.14	4.52 ₹ 21,244	0.13 611.00	28.81	150 7,05,000	-4 -18,800	120 5,64,000
3 Dec	131.92	4.31 ₹ 20,257	-0.54 -2538.00	26.66	342 16,07,400	73 3,43,100	122 5,73,400
2 Dec	132.46	4.91 ₹ 23,077	-3.49 -16403.00	27.77	89 4,18,300	35 1,64,500	36 1,69,200
1 Dec	135.05	8.4 ₹ 39,480	-5.85 -27495.00	-	0 0	0 0	0 0
28 Nov	134.91	8.4 ₹ 39,480	-5.85 -27495.00	-	0 0	0 0	0 0
27 Nov	136.21	8.4 ₹ 39,480	-5.85 -27495.00	-	0 0	1 4,700	0 0
26 Nov	136.92	8.4 ₹ 39,480	-5.85 -27495.00	31.02	1 4,700	0 0	0 0
25 Nov	132.25	14.25 ₹ 66,975	0 0.00	-	0 0	0 0	0 0
24 Nov	132.08	14.25 ₹ 66,975	0 0.00	-	0 0	0 0	0 0
21 Nov	134.08	14.25 ₹ 66,975	0 0.00	-	0 0	0 0	0 0
20 Nov	138.19	14.25 ₹ 66,975	0 0.00	-	0 0	0 0	0 0
19 Nov	139.99	14.25 ₹ 66,975	0 0.00	-	0 0	0 0	0 0
18 Nov	138.90	14.25 ₹ 66,975	0 0.00	-	0 0	0 0	0 0
17 Nov	141.33	14.25 ₹ 66,975	0 0.00	-	0 0	0 0	0 0
14 Nov	141.99	14.25 ₹ 66,975	0 0.00	-	0 0	0 0	0 0
13 Nov	144.72	14.25 ₹ 66,975	0 0.00	-	0 0	0 0	0 0
12 Nov	143.49	14.25 ₹ 66,975	0 0.00	-	0 0	0 0	0 0
11 Nov	144.40	14.25 ₹ 66,975	0 0.00	-	0 0	0 0	0 0
10 Nov	144.34	14.25 ₹ 66,975	0 0.00	-	0 0	0 0	0 0

7 Nov	141.00	14.25 ₹ 66,975	0 0.00	-	0 0	0 0	0 0
6 Nov	137.91	14.25 ₹ 66,975	0 0.00	-	0 0	0 0	0 0
4 Nov	138.18	14.25 ₹ 66,975	0 0.00	-	0 0	0 0	0 0
3 Nov	137.97	14.25 ₹ 66,975	0 0.00	-	0 0	0 0	0 0
31 Oct	136.85	14.25 ₹ 66,975	0 0.00	-	0 0	0 0	0 0
30 Oct	137.05	14.25 ₹ 66,975	0 0.00	-	0 0	0 0	0 0
29 Oct	140.55	14.25 ₹ 66,975	0 0.00	-	0 0	0 0	0 0
28 Oct	132.16	14.25 ₹ 66,975	0 0.00	-	0 0	0 0	0 0
27 Oct	129.90	14.25 ₹ 66,975	0 0.00	-	0 0	0 0	0 0
24 Oct	129.46	14.25 ₹ 66,975	0 0.00	0.13	0 0	0 0	0 0
23 Oct	129.34	14.25 ₹ 66,975	0 0.00	0.39	0 0	0 0	0 0
20 Oct	129.84	14.25 ₹ 66,975	0 0.00	-	0 0	0 0	0 0
14 Oct	128.77	14.25 ₹ 66,975	0 0.00	0.58	0 0	0 0	0 0
10 Oct	132.17	14.25 ₹ 66,975	0 0.00	-	0 0	0 0	0 0
9 Oct	136.46	14.25 ₹ 66,975	0 0.00	-	0 0	0 0	0 0
8 Oct	131.72	14.25 ₹ 66,975	0 0.00	-	0 0	0 0	0 0
6 Oct	132.62	14.25 ₹ 66,975	0 0.00	-	0 0	0 0	0 0
3 Oct	134.96	14.25 ₹ 66,975	0 0.00	-	0 0	0 0	0 0

For Steel Authority Of India - strike price 132 expiring on 30DEC2025

Delta for 132 CE is 0.37

Historical price for 132 CE is as follows

On 10 Dec SAIL was trading at 128.52. The strike last trading price was 2.18, which was -0.53 lower than the previous day. The implied volatity was 29.87, the open interest changed by 37 which increased total open position to 284

On 9 Dec SAIL was trading at 129.15. The strike last trading price was 2.61, which was -0.3 lower than the previous day. The implied volatity was 29.78, the open interest changed by -12 which decreased total open position to 248

On 8 Dec SAIL was trading at 129.75. The strike last trading price was 2.79, which was -1.7 lower than the previous day. The implied volatity was 29.42, the open interest changed by 132 which increased total open position to 260

On 5 Dec SAIL was trading at 132.54. The strike last trading price was 4.38, which was -0.1 lower than the previous day. The implied volatity was 26.86, the open interest changed by 7 which increased total open position to 126

On 4 Dec SAIL was trading at 132.14. The strike last trading price was 4.52, which was 0.13 higher than the previous day. The implied volatity was 28.81, the open interest changed by -4 which decreased total open position to 120

On 3 Dec SAIL was trading at 131.92. The strike last trading price was 4.31, which was -0.54 lower than the previous day. The implied volatity was 26.66, the open interest changed by 73 which increased total open position to 122

On 2 Dec SAIL was trading at 132.46. The strike last trading price was 4.91, which was -3.49 lower than the previous day. The implied volatity was 27.77, the open interest changed by 35 which increased total open position to 36

On 1 Dec SAIL was trading at 135.05. The strike last trading price was 8.4, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov SAIL was trading at 134.91. The strike last trading price was 8.4, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov SAIL was trading at 136.21. The strike last trading price was 8.4, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 26 Nov SAIL was trading at 136.92. The strike last trading price was 8.4, which was -5.85 lower than the previous day. The implied volatity was 31.02, the open interest changed by 0 which decreased total open position to 0

On 25 Nov SAIL was trading at 132.25. The strike last trading price was 14.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov SAIL was trading at 132.08. The strike last trading price was 14.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov SAIL was trading at 134.08. The strike last trading price was 14.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov SAIL was trading at 138.19. The strike last trading price was 14.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov SAIL was trading at 139.99. The strike last trading price was 14.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov SAIL was trading at 138.90. The strike last trading price was 14.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov SAIL was trading at 141.33. The strike last trading price was 14.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov SAIL was trading at 141.99. The strike last trading price was 14.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov SAIL was trading at 144.72. The strike last trading price was 14.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov SAIL was trading at 143.49. The strike last trading price was 14.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov SAIL was trading at 144.40. The strike last trading price was 14.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov SAIL was trading at 144.34. The strike last trading price was 14.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov SAIL was trading at 141.00. The strike last trading price was 14.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov SAIL was trading at 137.91. The strike last trading price was 14.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov SAIL was trading at 138.18. The strike last trading price was 14.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov SAIL was trading at 137.97. The strike last trading price was 14.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct SAIL was trading at 136.85. The strike last trading price was 14.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct SAIL was trading at 137.05. The strike last trading price was 14.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct SAIL was trading at 140.55. The strike last trading price was 14.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct SAIL was trading at 132.16. The strike last trading price was 14.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct SAIL was trading at 129.90. The strike last trading price was 14.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct SAIL was trading at 129.46. The strike last trading price was 14.25, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0

On 23 Oct SAIL was trading at 129.34. The strike last trading price was 14.25, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0

On 20 Oct SAIL was trading at 129.84. The strike last trading price was 14.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct SAIL was trading at 128.77. The strike last trading price was 14.25, which was 0 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0

On 10 Oct SAIL was trading at 132.17. The strike last trading price was 14.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct SAIL was trading at 136.46. The strike last trading price was 14.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct SAIL was trading at 131.72. The strike last trading price was 14.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct SAIL was trading at 132.62. The strike last trading price was 14.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct SAIL was trading at 134.96. The strike last trading price was 14.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

SAIL 30DEC2025 132 PE
Delta: -0.64 Vega: 0.11 Theta: -0.06 Gamma: 0.04
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
10 Dec	128.52	5.41 ₹ 25,427	0.73 3431.00	28.73	64 3,00,800	-3 -14,100	194 9,11,800
9 Dec	129.15	4.84 ₹ 22,748	-0.11 -517.00	28.01	30 1,41,000	-8 -37,600	196 9,21,200
8 Dec	129.75	5 ₹ 23,500	1.92 9024.00	30.25	109 5,12,300	-6 -28,200	203 9,54,100
5 Dec	132.54	3.16 ₹ 14,852	-0.37 -1739.00	27.45	92 4,32,400	-1 -4,700	209 9,82,300
4 Dec	132.14	3.43 ₹ 16,121	-0.36 -1692.00	27.72	107 5,02,900	15 70,500	210 9,87,000
3 Dec	131.92	3.9 ₹ 18,330	0.22 1034.00	30.63	228 10,71,600	55 2,58,500	197 9,25,900
2 Dec	132.46	3.65 ₹ 17,155	0.96 4512.00	30.34	228 10,71,600	13 61,100	141 6,62,700
1 Dec	135.05	2.73 ₹ 12,831	-0.22 -1034.00	29.96	77 3,61,900	14 65,800	126 5,92,200
28 Nov	134.91	2.89 ₹ 13,583	0.24 1128.00	29.79	97 4,55,900	-4 -18,800	112 5,26,400
27 Nov	136.21	2.65 ₹ 12,455	0.16 752.00	31.04	199 9,35,300	80 3,76,000	116 5,45,200
26 Nov	136.92	2.62 ₹ 12,314	-7.18 -33746.00	30.49	44 2,06,800	37 1,73,900	37 1,73,900
25 Nov	132.25	9.8 ₹ 46,060	0 0.00	1.78	0 0	0 0	0 0
24 Nov	132.08	9.8 ₹ 46,060	0 0.00	-	0 0	0 0	0 0
21 Nov	134.08	9.8 ₹ 46,060	0 0.00	-	0 0	0 0	0 0
20 Nov	138.19	9.8 ₹ 46,060	0 0.00	-	0 0	0 0	0 0
19 Nov	139.99	9.8 ₹ 46,060	0 0.00	-	0 0	0 0	0 0
18 Nov	138.90	9.8 ₹ 46,060	0 0.00	-	0 0	0 0	0 0
17 Nov	141.33	9.8 ₹ 46,060	0 0.00	-	0 0	0 0	0 0
14 Nov	141.99	9.8 ₹ 46,060	0 0.00	-	0 0	0 0	0 0
13 Nov	144.72	9.8 ₹ 46,060	0 0.00	-	0 0	0 0	0 0
12 Nov	143.49	9.8 ₹ 46,060	0 0.00	-	0 0	0 0	0 0
11 Nov	144.40	9.8 ₹ 46,060	0 0.00	-	0 0	0 0	0 0
10 Nov	144.34	9.8 ₹ 46,060	0 0.00	8.43	0 0	0 0	0 0
7 Nov	141.00	9.8 ₹ 46,060	0 0.00	6.54	0 0	0 0	0 0
6 Nov	137.91	9.8 ₹ 46,060	0 0.00	4.95	0 0	0 0	0 0
4 Nov	138.18	9.8 ₹ 46,060	0 0.00	5.10	0 0	0 0	0 0
3 Nov	137.97	9.8 ₹ 46,060	0 0.00	5.03	0 0	0 0	0 0
31 Oct	136.85	9.8 ₹ 46,060	0 0.00	-	0 0	0 0	0 0
30 Oct	137.05	9.8 ₹ 46,060	0 0.00	4.35	0 0	0 0	0 0
29 Oct	140.55	9.8 ₹ 46,060	0 0.00	6.08	0 0	0 0	0 0
28 Oct	132.16	9.8 ₹ 46,060	0 0.00	-	0 0	0 0	0 0
27 Oct	129.90	9.8 ₹ 46,060	0 0.00	-	0 0	0 0	0 0
24 Oct	129.46	9.8 ₹ 46,060	0 0.00	-	0 0	0 0	0 0
23 Oct	129.34	9.8 ₹ 46,060	0 0.00	-	0 0	0 0	0 0
20 Oct	129.84	9.8 ₹ 46,060	0 0.00	0.33	0 0	0 0	0 0
14 Oct	128.77	9.8 ₹ 46,060	0 0.00	-	0 0	0 0	0 0
10 Oct	132.17	9.8 ₹ 46,060	0 0.00	1.58	0 0	0 0	0 0
9 Oct	136.46	9.8 ₹ 46,060	0 0.00	3.79	0 0	0 0	0 0
8 Oct	131.72	9.8 ₹ 46,060	0 0.00	1.62	0 0	0 0	0 0
6 Oct	132.62	9.8 ₹ 46,060	0 0.00	-	0 0	0 0	0 0
3 Oct	134.96	9.8 ₹ 46,060	0 0.00	3.92	0 0	0 0	0 0

For Steel Authority Of India - strike price 132 expiring on 30DEC2025

Delta for 132 PE is -0.64

Historical price for 132 PE is as follows

On 10 Dec SAIL was trading at 128.52. The strike last trading price was 5.41, which was 0.73 higher than the previous day. The implied volatity was 28.73, the open interest changed by -3 which decreased total open position to 194

On 9 Dec SAIL was trading at 129.15. The strike last trading price was 4.84, which was -0.11 lower than the previous day. The implied volatity was 28.01, the open interest changed by -8 which decreased total open position to 196

On 8 Dec SAIL was trading at 129.75. The strike last trading price was 5, which was 1.92 higher than the previous day. The implied volatity was 30.25, the open interest changed by -6 which decreased total open position to 203

On 5 Dec SAIL was trading at 132.54. The strike last trading price was 3.16, which was -0.37 lower than the previous day. The implied volatity was 27.45, the open interest changed by -1 which decreased total open position to 209

On 4 Dec SAIL was trading at 132.14. The strike last trading price was 3.43, which was -0.36 lower than the previous day. The implied volatity was 27.72, the open interest changed by 15 which increased total open position to 210

On 3 Dec SAIL was trading at 131.92. The strike last trading price was 3.9, which was 0.22 higher than the previous day. The implied volatity was 30.63, the open interest changed by 55 which increased total open position to 197

On 2 Dec SAIL was trading at 132.46. The strike last trading price was 3.65, which was 0.96 higher than the previous day. The implied volatity was 30.34, the open interest changed by 13 which increased total open position to 141

On 1 Dec SAIL was trading at 135.05. The strike last trading price was 2.73, which was -0.22 lower than the previous day. The implied volatity was 29.96, the open interest changed by 14 which increased total open position to 126

On 28 Nov SAIL was trading at 134.91. The strike last trading price was 2.89, which was 0.24 higher than the previous day. The implied volatity was 29.79, the open interest changed by -4 which decreased total open position to 112

On 27 Nov SAIL was trading at 136.21. The strike last trading price was 2.65, which was 0.16 higher than the previous day. The implied volatity was 31.04, the open interest changed by 80 which increased total open position to 116

On 26 Nov SAIL was trading at 136.92. The strike last trading price was 2.62, which was -7.18 lower than the previous day. The implied volatity was 30.49, the open interest changed by 37 which increased total open position to 37

On 25 Nov SAIL was trading at 132.25. The strike last trading price was 9.8, which was 0 lower than the previous day. The implied volatity was 1.78, the open interest changed by 0 which decreased total open position to 0

On 24 Nov SAIL was trading at 132.08. The strike last trading price was 9.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov SAIL was trading at 134.08. The strike last trading price was 9.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov SAIL was trading at 138.19. The strike last trading price was 9.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov SAIL was trading at 139.99. The strike last trading price was 9.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov SAIL was trading at 138.90. The strike last trading price was 9.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov SAIL was trading at 141.33. The strike last trading price was 9.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov SAIL was trading at 141.99. The strike last trading price was 9.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov SAIL was trading at 144.72. The strike last trading price was 9.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov SAIL was trading at 143.49. The strike last trading price was 9.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov SAIL was trading at 144.40. The strike last trading price was 9.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov SAIL was trading at 144.34. The strike last trading price was 9.8, which was 0 lower than the previous day. The implied volatity was 8.43, the open interest changed by 0 which decreased total open position to 0

On 7 Nov SAIL was trading at 141.00. The strike last trading price was 9.8, which was 0 lower than the previous day. The implied volatity was 6.54, the open interest changed by 0 which decreased total open position to 0

On 6 Nov SAIL was trading at 137.91. The strike last trading price was 9.8, which was 0 lower than the previous day. The implied volatity was 4.95, the open interest changed by 0 which decreased total open position to 0

On 4 Nov SAIL was trading at 138.18. The strike last trading price was 9.8, which was 0 lower than the previous day. The implied volatity was 5.10, the open interest changed by 0 which decreased total open position to 0

On 3 Nov SAIL was trading at 137.97. The strike last trading price was 9.8, which was 0 lower than the previous day. The implied volatity was 5.03, the open interest changed by 0 which decreased total open position to 0

On 31 Oct SAIL was trading at 136.85. The strike last trading price was 9.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct SAIL was trading at 137.05. The strike last trading price was 9.8, which was 0 lower than the previous day. The implied volatity was 4.35, the open interest changed by 0 which decreased total open position to 0

On 29 Oct SAIL was trading at 140.55. The strike last trading price was 9.8, which was 0 lower than the previous day. The implied volatity was 6.08, the open interest changed by 0 which decreased total open position to 0

On 28 Oct SAIL was trading at 132.16. The strike last trading price was 9.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct SAIL was trading at 129.90. The strike last trading price was 9.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct SAIL was trading at 129.46. The strike last trading price was 9.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct SAIL was trading at 129.34. The strike last trading price was 9.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct SAIL was trading at 129.84. The strike last trading price was 9.8, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0

On 14 Oct SAIL was trading at 128.77. The strike last trading price was 9.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct SAIL was trading at 132.17. The strike last trading price was 9.8, which was 0 lower than the previous day. The implied volatity was 1.58, the open interest changed by 0 which decreased total open position to 0

On 9 Oct SAIL was trading at 136.46. The strike last trading price was 9.8, which was 0 lower than the previous day. The implied volatity was 3.79, the open interest changed by 0 which decreased total open position to 0

On 8 Oct SAIL was trading at 131.72. The strike last trading price was 9.8, which was 0 lower than the previous day. The implied volatity was 1.62, the open interest changed by 0 which decreased total open position to 0

On 6 Oct SAIL was trading at 132.62. The strike last trading price was 9.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct SAIL was trading at 134.96. The strike last trading price was 9.8, which was 0 lower than the previous day. The implied volatity was 3.92, the open interest changed by 0 which decreased total open position to 0

Related Pages for SAIL

SAIL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD