POWERGRID

Power Grid Corp. Ltd.

263.45 +5.50 (2.13%)

L: 257.95 H: 263.95

Back to Option Chain

Historical option data for POWERGRID
19 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

POWERGRID 30-DEC-2025 297.5 CE
Delta: 0.01 Vega: 0.01 Theta: -0.02 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	263.45	0.05 ₹ 95	0 0.00	29.55	31 58,900	-10 -19,000	59 1,12,100
18 Dec	257.95	0.05 ₹ 95	0 0.00	32.65	7 13,300	0 0	72 1,36,800
17 Dec	261.10	0.05 ₹ 95	0 0.00	28.89	13 24,700	0 0	85 1,61,500
16 Dec	260.35	0.05 ₹ 95	-0.05 -95.00	-	0 0	0 0	85 1,61,500
15 Dec	262.20	0.05 ₹ 95	-0.05 -95.00	26.08	18 34,200	-17 -32,300	85 1,61,500
12 Dec	263.60	0.1 ₹ 190	-0.1 -190.00	24.89	8 15,200	0 0	103 1,95,700
11 Dec	264.80	0.2 ₹ 380	-0.1 -190.00	-	0 0	0 0	103 1,95,700
10 Dec	265.50	0.2 ₹ 380	-0.1 -190.00	-	0 0	0 0	103 1,95,700
9 Dec	264.55	0.2 ₹ 380	-0.1 -190.00	-	0 0	0 0	0 0
8 Dec	265.20	0.2 ₹ 380	-0.1 -190.00	-	0 0	0 0	103 1,95,700
5 Dec	269.80	0.2 ₹ 380	-0.1 -190.00	-	0 0	0 0	0 0
4 Dec	269.10	0.2 ₹ 380	-0.1 -190.00	-	0 0	0 0	0 0
3 Dec	268.45	0.2 ₹ 380	-0.1 -190.00	-	0 0	0 0	0 0
2 Dec	267.45	0.2 ₹ 380	-0.1 -190.00	19.45	44 83,600	0 0	103 1,95,700
1 Dec	269.65	0.3 ₹ 570	0 0.00	19.04	7 13,300	0 0	101 1,91,900
28 Nov	269.95	0.3 ₹ 570	-0.1 -190.00	17.92	36 68,400	-11 -20,900	101 1,91,900
27 Nov	273.70	0.35 ₹ 665	-0.2 -380.00	15.74	105 1,99,500	15 28,500	114 2,16,600
26 Nov	275.05	0.5 ₹ 950	-0.15 -285.00	16.49	73 1,38,700	29 55,100	98 1,86,200
25 Nov	273.45	0.6 ₹ 1,140	-0.3 -570.00	18.09	36 68,400	16 30,400	70 1,33,000
24 Nov	275.80	0.85 ₹ 1,615	-0.4 -760.00	17.53	74 1,40,600	26 49,400	54 1,02,600
21 Nov	277.60	1.25 ₹ 2,375	-0.15 -285.00	17.26	6 11,400	1 1,900	29 55,100
20 Nov	277.20	1.4 ₹ 2,660	0 0.00	17.95	23 43,700	10 19,000	27 51,300
19 Nov	275.15	1.4 ₹ 2,660	-9.75 -18525.00	19.10	18 34,200	17 32,300	17 32,300
18 Nov	274.20	11.15 ₹ 21,185	0 0.00	6.08	0 0	0 0	0 0

17 Nov	273.55	11.15 ₹ 21,185	0 0.00	6.12	0 0	0 0	0 0
14 Nov	271.30	11.15 ₹ 21,185	0 0.00	6.69	0 0	0 0	0 0
13 Nov	269.85	11.15 ₹ 21,185	0 0.00	6.70	0 0	0 0	0 0
12 Nov	267.10	11.15 ₹ 21,185	0 0.00	7.57	0 0	0 0	0 0
11 Nov	267.65	11.15 ₹ 21,185	0 0.00	7.14	0 0	0 0	0 0
10 Nov	268.20	11.15 ₹ 21,185	0 0.00	7.00	0 0	0 0	0 0
7 Nov	272.00	11.15 ₹ 21,185	0 0.00	5.87	0 0	0 0	0 0
6 Nov	270.20	11.15 ₹ 21,185	0 0.00	6.19	0 0	0 0	0 0
4 Nov	279.05	11.15 ₹ 21,185	0 0.00	3.83	0 0	0 0	0 0
3 Nov	288.00	11.15 ₹ 21,185	0 0.00	1.45	0 0	0 0	0 0
31 Oct	288.15	11.15 ₹ 21,185	0 0.00	-	0 0	0 0	0 0
30 Oct	291.50	11.15 ₹ 21,185	0 0.00	0.30	0 0	0 0	0 0
29 Oct	295.35	11.15 ₹ 21,185	0 0.00	-	0 0	0 0	0 0

For Power Grid Corp. Ltd. - strike price 297.5 expiring on 30DEC2025

Delta for 297.5 CE is 0.01

Historical price for 297.5 CE is as follows

On 19 Dec POWERGRID was trading at 263.45. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 29.55, the open interest changed by -10 which decreased total open position to 59

On 18 Dec POWERGRID was trading at 257.95. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 32.65, the open interest changed by 0 which decreased total open position to 72

On 17 Dec POWERGRID was trading at 261.10. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 28.89, the open interest changed by 0 which decreased total open position to 85

On 16 Dec POWERGRID was trading at 260.35. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 85

On 15 Dec POWERGRID was trading at 262.20. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 26.08, the open interest changed by -17 which decreased total open position to 85

On 12 Dec POWERGRID was trading at 263.60. The strike last trading price was 0.1, which was -0.1 lower than the previous day. The implied volatity was 24.89, the open interest changed by 0 which decreased total open position to 103

On 11 Dec POWERGRID was trading at 264.80. The strike last trading price was 0.2, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 103

On 10 Dec POWERGRID was trading at 265.50. The strike last trading price was 0.2, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 103

On 9 Dec POWERGRID was trading at 264.55. The strike last trading price was 0.2, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec POWERGRID was trading at 265.20. The strike last trading price was 0.2, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 103

On 5 Dec POWERGRID was trading at 269.80. The strike last trading price was 0.2, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec POWERGRID was trading at 269.10. The strike last trading price was 0.2, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec POWERGRID was trading at 268.45. The strike last trading price was 0.2, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec POWERGRID was trading at 267.45. The strike last trading price was 0.2, which was -0.1 lower than the previous day. The implied volatity was 19.45, the open interest changed by 0 which decreased total open position to 103

On 1 Dec POWERGRID was trading at 269.65. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 19.04, the open interest changed by 0 which decreased total open position to 101

On 28 Nov POWERGRID was trading at 269.95. The strike last trading price was 0.3, which was -0.1 lower than the previous day. The implied volatity was 17.92, the open interest changed by -11 which decreased total open position to 101

On 27 Nov POWERGRID was trading at 273.70. The strike last trading price was 0.35, which was -0.2 lower than the previous day. The implied volatity was 15.74, the open interest changed by 15 which increased total open position to 114

On 26 Nov POWERGRID was trading at 275.05. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was 16.49, the open interest changed by 29 which increased total open position to 98

On 25 Nov POWERGRID was trading at 273.45. The strike last trading price was 0.6, which was -0.3 lower than the previous day. The implied volatity was 18.09, the open interest changed by 16 which increased total open position to 70

On 24 Nov POWERGRID was trading at 275.80. The strike last trading price was 0.85, which was -0.4 lower than the previous day. The implied volatity was 17.53, the open interest changed by 26 which increased total open position to 54

On 21 Nov POWERGRID was trading at 277.60. The strike last trading price was 1.25, which was -0.15 lower than the previous day. The implied volatity was 17.26, the open interest changed by 1 which increased total open position to 29

On 20 Nov POWERGRID was trading at 277.20. The strike last trading price was 1.4, which was 0 lower than the previous day. The implied volatity was 17.95, the open interest changed by 10 which increased total open position to 27

On 19 Nov POWERGRID was trading at 275.15. The strike last trading price was 1.4, which was -9.75 lower than the previous day. The implied volatity was 19.10, the open interest changed by 17 which increased total open position to 17

On 18 Nov POWERGRID was trading at 274.20. The strike last trading price was 11.15, which was 0 lower than the previous day. The implied volatity was 6.08, the open interest changed by 0 which decreased total open position to 0

On 17 Nov POWERGRID was trading at 273.55. The strike last trading price was 11.15, which was 0 lower than the previous day. The implied volatity was 6.12, the open interest changed by 0 which decreased total open position to 0

On 14 Nov POWERGRID was trading at 271.30. The strike last trading price was 11.15, which was 0 lower than the previous day. The implied volatity was 6.69, the open interest changed by 0 which decreased total open position to 0

On 13 Nov POWERGRID was trading at 269.85. The strike last trading price was 11.15, which was 0 lower than the previous day. The implied volatity was 6.70, the open interest changed by 0 which decreased total open position to 0

On 12 Nov POWERGRID was trading at 267.10. The strike last trading price was 11.15, which was 0 lower than the previous day. The implied volatity was 7.57, the open interest changed by 0 which decreased total open position to 0

On 11 Nov POWERGRID was trading at 267.65. The strike last trading price was 11.15, which was 0 lower than the previous day. The implied volatity was 7.14, the open interest changed by 0 which decreased total open position to 0

On 10 Nov POWERGRID was trading at 268.20. The strike last trading price was 11.15, which was 0 lower than the previous day. The implied volatity was 7.00, the open interest changed by 0 which decreased total open position to 0

On 7 Nov POWERGRID was trading at 272.00. The strike last trading price was 11.15, which was 0 lower than the previous day. The implied volatity was 5.87, the open interest changed by 0 which decreased total open position to 0

On 6 Nov POWERGRID was trading at 270.20. The strike last trading price was 11.15, which was 0 lower than the previous day. The implied volatity was 6.19, the open interest changed by 0 which decreased total open position to 0

On 4 Nov POWERGRID was trading at 279.05. The strike last trading price was 11.15, which was 0 lower than the previous day. The implied volatity was 3.83, the open interest changed by 0 which decreased total open position to 0

On 3 Nov POWERGRID was trading at 288.00. The strike last trading price was 11.15, which was 0 lower than the previous day. The implied volatity was 1.45, the open interest changed by 0 which decreased total open position to 0

On 31 Oct POWERGRID was trading at 288.15. The strike last trading price was 11.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct POWERGRID was trading at 291.50. The strike last trading price was 11.15, which was 0 lower than the previous day. The implied volatity was 0.30, the open interest changed by 0 which decreased total open position to 0

On 29 Oct POWERGRID was trading at 295.35. The strike last trading price was 11.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

POWERGRID 30DEC2025 297.5 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	263.45	22.5 ₹ 42,750	5.2 9880.00	-	0 0	0 0	13 24,700
18 Dec	257.95	22.5 ₹ 42,750	5.2 9880.00	-	0 0	0 0	13 24,700
17 Dec	261.10	22.5 ₹ 42,750	5.2 9880.00	-	0 0	0 0	13 24,700
16 Dec	260.35	22.5 ₹ 42,750	5.2 9880.00	-	0 0	0 0	13 24,700
15 Dec	262.20	22.5 ₹ 42,750	5.2 9880.00	-	0 0	0 0	0 0
12 Dec	263.60	22.5 ₹ 42,750	5.2 9880.00	-	0 0	0 0	13 24,700
11 Dec	264.80	22.5 ₹ 42,750	5.2 9880.00	-	0 0	0 0	13 24,700
10 Dec	265.50	22.5 ₹ 42,750	5.2 9880.00	-	0 0	0 0	13 24,700
9 Dec	264.55	22.5 ₹ 42,750	5.2 9880.00	-	0 0	0 0	0 0
8 Dec	265.20	22.5 ₹ 42,750	5.2 9880.00	-	0 0	0 0	13 24,700
5 Dec	269.80	22.5 ₹ 42,750	5.2 9880.00	-	0 0	0 0	0 0
4 Dec	269.10	22.5 ₹ 42,750	5.2 9880.00	-	0 0	0 0	0 0
3 Dec	268.45	22.5 ₹ 42,750	5.2 9880.00	-	0 0	0 0	0 0
2 Dec	267.45	22.5 ₹ 42,750	5.2 9880.00	-	0 0	0 0	0 0
1 Dec	269.65	22.5 ₹ 42,750	5.2 9880.00	-	0 0	0 0	0 0
28 Nov	269.95	22.5 ₹ 42,750	5.2 9880.00	-	0 0	0 0	0 0
27 Nov	273.70	22.5 ₹ 42,750	5.2 9880.00	-	0 0	0 0	0 0
26 Nov	275.05	22.5 ₹ 42,750	5.2 9880.00	-	0 0	13 24,700	0 0
25 Nov	273.45	22.5 ₹ 42,750	5.2 9880.00	17.22	13 24,700	1 1,900	1 1,900
24 Nov	275.80	17.3 ₹ 32,870	0 0.00	-	0 0	0 0	0 0
21 Nov	277.60	17.3 ₹ 32,870	0 0.00	-	0 0	0 0	0 0
20 Nov	277.20	17.3 ₹ 32,870	0 0.00	-	0 0	0 0	0 0
19 Nov	275.15	17.3 ₹ 32,870	0 0.00	-	0 0	0 0	0 0
18 Nov	274.20	17.3 ₹ 32,870	0 0.00	-	0 0	0 0	0 0
17 Nov	273.55	17.3 ₹ 32,870	0 0.00	-	0 0	0 0	0 0
14 Nov	271.30	17.3 ₹ 32,870	0 0.00	-	0 0	0 0	0 0
13 Nov	269.85	17.3 ₹ 32,870	0 0.00	-	0 0	0 0	0 0
12 Nov	267.10	17.3 ₹ 32,870	0 0.00	-	0 0	0 0	0 0
11 Nov	267.65	17.3 ₹ 32,870	0 0.00	-	0 0	0 0	0 0
10 Nov	268.20	17.3 ₹ 32,870	0 0.00	-	0 0	0 0	0 0
7 Nov	272.00	17.3 ₹ 32,870	0 0.00	-	0 0	0 0	0 0
6 Nov	270.20	17.3 ₹ 32,870	0 0.00	-	0 0	0 0	0 0
4 Nov	279.05	17.3 ₹ 32,870	0 0.00	-	0 0	0 0	0 0
3 Nov	288.00	17.3 ₹ 32,870	0 0.00	-	0 0	0 0	0 0
31 Oct	288.15	17.3 ₹ 32,870	0 0.00	-	0 0	0 0	0 0
30 Oct	291.50	17.3 ₹ 32,870	0 0.00	-	0 0	0 0	0 0
29 Oct	295.35	17.3 ₹ 32,870	0 0.00	0.85	0 0	0 0	0 0

For Power Grid Corp. Ltd. - strike price 297.5 expiring on 30DEC2025

Delta for 297.5 PE is -

Historical price for 297.5 PE is as follows

On 19 Dec POWERGRID was trading at 263.45. The strike last trading price was 22.5, which was 5.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13

On 18 Dec POWERGRID was trading at 257.95. The strike last trading price was 22.5, which was 5.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13

On 17 Dec POWERGRID was trading at 261.10. The strike last trading price was 22.5, which was 5.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13

On 16 Dec POWERGRID was trading at 260.35. The strike last trading price was 22.5, which was 5.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13

On 15 Dec POWERGRID was trading at 262.20. The strike last trading price was 22.5, which was 5.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec POWERGRID was trading at 263.60. The strike last trading price was 22.5, which was 5.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13

On 11 Dec POWERGRID was trading at 264.80. The strike last trading price was 22.5, which was 5.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13

On 10 Dec POWERGRID was trading at 265.50. The strike last trading price was 22.5, which was 5.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13

On 9 Dec POWERGRID was trading at 264.55. The strike last trading price was 22.5, which was 5.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec POWERGRID was trading at 265.20. The strike last trading price was 22.5, which was 5.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13

On 5 Dec POWERGRID was trading at 269.80. The strike last trading price was 22.5, which was 5.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec POWERGRID was trading at 269.10. The strike last trading price was 22.5, which was 5.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec POWERGRID was trading at 268.45. The strike last trading price was 22.5, which was 5.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec POWERGRID was trading at 267.45. The strike last trading price was 22.5, which was 5.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec POWERGRID was trading at 269.65. The strike last trading price was 22.5, which was 5.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov POWERGRID was trading at 269.95. The strike last trading price was 22.5, which was 5.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov POWERGRID was trading at 273.70. The strike last trading price was 22.5, which was 5.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov POWERGRID was trading at 275.05. The strike last trading price was 22.5, which was 5.2 higher than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 0

On 25 Nov POWERGRID was trading at 273.45. The strike last trading price was 22.5, which was 5.2 higher than the previous day. The implied volatity was 17.22, the open interest changed by 1 which increased total open position to 1

On 24 Nov POWERGRID was trading at 275.80. The strike last trading price was 17.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov POWERGRID was trading at 277.60. The strike last trading price was 17.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov POWERGRID was trading at 277.20. The strike last trading price was 17.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov POWERGRID was trading at 275.15. The strike last trading price was 17.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov POWERGRID was trading at 274.20. The strike last trading price was 17.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov POWERGRID was trading at 273.55. The strike last trading price was 17.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov POWERGRID was trading at 271.30. The strike last trading price was 17.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov POWERGRID was trading at 269.85. The strike last trading price was 17.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov POWERGRID was trading at 267.10. The strike last trading price was 17.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov POWERGRID was trading at 267.65. The strike last trading price was 17.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov POWERGRID was trading at 268.20. The strike last trading price was 17.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov POWERGRID was trading at 272.00. The strike last trading price was 17.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov POWERGRID was trading at 270.20. The strike last trading price was 17.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov POWERGRID was trading at 279.05. The strike last trading price was 17.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov POWERGRID was trading at 288.00. The strike last trading price was 17.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct POWERGRID was trading at 288.15. The strike last trading price was 17.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct POWERGRID was trading at 291.50. The strike last trading price was 17.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct POWERGRID was trading at 295.35. The strike last trading price was 17.3, which was 0 lower than the previous day. The implied volatity was 0.85, the open interest changed by 0 which decreased total open position to 0

Related Pages for POWERGRID

POWERGRID

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD