POWERGRID

Power Grid Corp. Ltd.

263.45 +5.50 (2.13%)

L: 257.95 H: 263.95

Back to Option Chain

Historical option data for POWERGRID
19 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

POWERGRID 30-DEC-2025 287.5 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	263.45	0.05 ₹ 95	-0.05 -95.00	-	0 0	0 0	91 1,72,900
18 Dec	257.95	0.05 ₹ 95	-0.05 -95.00	25.57	22 41,800	0 0	103 1,95,700
17 Dec	261.10	0.1 ₹ 190	0 0.00	24.51	22 41,800	-21 -39,900	104 1,97,600
16 Dec	260.35	0.1 ₹ 190	-0.1 -190.00	24.22	2 3,800	0 0	126 2,39,400
15 Dec	262.20	0.15 ₹ 285	-0.05 -95.00	-	0 0	0 0	0 0
12 Dec	263.60	0.15 ₹ 285	-0.05 -95.00	19.88	15 28,500	-1 -1,900	126 2,39,400
11 Dec	264.80	0.2 ₹ 380	0 0.00	19.42	44 83,600	0 0	120 2,28,000
10 Dec	265.50	0.2 ₹ 380	-0.05 -95.00	18.41	88 1,67,200	-61 -1,15,900	121 2,29,900
9 Dec	264.55	0.25 ₹ 475	-0.05 -95.00	19.44	29 55,100	-21 -39,900	183 3,47,700
8 Dec	265.20	0.3 ₹ 570	-0.15 -285.00	19.12	21 39,900	1 1,900	204 3,87,600
5 Dec	269.80	0.45 ₹ 855	0 0.00	15.74	43 81,700	15 28,500	203 3,85,700
4 Dec	269.10	0.45 ₹ 855	0 0.00	15.99	17 32,300	0 0	187 3,55,300
3 Dec	268.45	0.45 ₹ 855	-0.15 -285.00	16.24	51 96,900	-6 -11,400	188 3,57,200
2 Dec	267.45	0.55 ₹ 1,045	-0.25 -475.00	17.32	162 3,07,800	45 85,500	197 3,74,300
1 Dec	269.65	0.8 ₹ 1,520	-0.1 -190.00	16.87	29 55,100	11 20,900	150 2,85,000
28 Nov	269.95	0.9 ₹ 1,710	-0.5 -950.00	16.39	91 1,72,900	33 62,700	136 2,58,400
27 Nov	273.70	1.4 ₹ 2,660	-0.2 -380.00	15.27	57 1,08,300	24 45,600	104 1,97,600
26 Nov	275.05	1.6 ₹ 3,040	0.05 95.00	15.42	44 83,600	6 11,400	80 1,52,000
25 Nov	273.45	1.55 ₹ 2,945	-0.75 -1425.00	16.44	55 1,04,500	28 53,200	74 1,40,600
24 Nov	275.80	2.75 ₹ 5,225	-0.3 -570.00	17.97	85 1,61,500	29 55,100	48 91,200
21 Nov	277.60	3.05 ₹ 5,795	-0.5 -950.00	15.96	18 34,200	9 17,100	20 38,000
20 Nov	277.20	3.55 ₹ 6,745	0.35 665.00	17.58	4 7,600	2 3,800	10 19,000
19 Nov	275.15	3.2 ₹ 6,080	0 0.00	18.19	4 7,600	0 0	7 13,300
18 Nov	274.20	3.2 ₹ 6,080	-0.1 -190.00	18.88	2 3,800	1 1,900	6 11,400
17 Nov	273.55	3.3 ₹ 6,270	-12.45 -23655.00	19.31	5 9,500	4 7,600	4 7,600

14 Nov	271.30	15.75 ₹ 29,925	0 0.00	3.98	0 0	0 0	0 0
13 Nov	269.85	15.75 ₹ 29,925	0 0.00	4.07	0 0	0 0	0 0
12 Nov	267.10	15.75 ₹ 29,925	0 0.00	5.04	0 0	0 0	0 0
11 Nov	267.65	15.75 ₹ 29,925	0 0.00	4.60	0 0	0 0	0 0
10 Nov	268.20	15.75 ₹ 29,925	0 0.00	4.48	0 0	0 0	0 0
7 Nov	272.00	15.75 ₹ 29,925	0 0.00	3.34	0 0	0 0	0 0
6 Nov	270.20	15.75 ₹ 29,925	0 0.00	3.71	0 0	0 0	0 0
4 Nov	279.05	15.75 ₹ 29,925	0 0.00	1.34	0 0	0 0	0 0
3 Nov	288.00	15.75 ₹ 29,925	0 0.00	-	0 0	0 0	0 0
31 Oct	288.15	15.75 ₹ 29,925	0 0.00	-	0 0	0 0	0 0
30 Oct	291.50	15.75 ₹ 29,925	0 0.00	-	0 0	0 0	0 0
29 Oct	295.35	15.75 ₹ 29,925	0 0.00	-	0 0	0 0	0 0

For Power Grid Corp. Ltd. - strike price 287.5 expiring on 30DEC2025

Delta for 287.5 CE is -

Historical price for 287.5 CE is as follows

On 19 Dec POWERGRID was trading at 263.45. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 91

On 18 Dec POWERGRID was trading at 257.95. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 25.57, the open interest changed by 0 which decreased total open position to 103

On 17 Dec POWERGRID was trading at 261.10. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 24.51, the open interest changed by -21 which decreased total open position to 104

On 16 Dec POWERGRID was trading at 260.35. The strike last trading price was 0.1, which was -0.1 lower than the previous day. The implied volatity was 24.22, the open interest changed by 0 which decreased total open position to 126

On 15 Dec POWERGRID was trading at 262.20. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec POWERGRID was trading at 263.60. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 19.88, the open interest changed by -1 which decreased total open position to 126

On 11 Dec POWERGRID was trading at 264.80. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 19.42, the open interest changed by 0 which decreased total open position to 120

On 10 Dec POWERGRID was trading at 265.50. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 18.41, the open interest changed by -61 which decreased total open position to 121

On 9 Dec POWERGRID was trading at 264.55. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 19.44, the open interest changed by -21 which decreased total open position to 183

On 8 Dec POWERGRID was trading at 265.20. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 19.12, the open interest changed by 1 which increased total open position to 204

On 5 Dec POWERGRID was trading at 269.80. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was 15.74, the open interest changed by 15 which increased total open position to 203

On 4 Dec POWERGRID was trading at 269.10. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was 15.99, the open interest changed by 0 which decreased total open position to 187

On 3 Dec POWERGRID was trading at 268.45. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 16.24, the open interest changed by -6 which decreased total open position to 188

On 2 Dec POWERGRID was trading at 267.45. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was 17.32, the open interest changed by 45 which increased total open position to 197

On 1 Dec POWERGRID was trading at 269.65. The strike last trading price was 0.8, which was -0.1 lower than the previous day. The implied volatity was 16.87, the open interest changed by 11 which increased total open position to 150

On 28 Nov POWERGRID was trading at 269.95. The strike last trading price was 0.9, which was -0.5 lower than the previous day. The implied volatity was 16.39, the open interest changed by 33 which increased total open position to 136

On 27 Nov POWERGRID was trading at 273.70. The strike last trading price was 1.4, which was -0.2 lower than the previous day. The implied volatity was 15.27, the open interest changed by 24 which increased total open position to 104

On 26 Nov POWERGRID was trading at 275.05. The strike last trading price was 1.6, which was 0.05 higher than the previous day. The implied volatity was 15.42, the open interest changed by 6 which increased total open position to 80

On 25 Nov POWERGRID was trading at 273.45. The strike last trading price was 1.55, which was -0.75 lower than the previous day. The implied volatity was 16.44, the open interest changed by 28 which increased total open position to 74

On 24 Nov POWERGRID was trading at 275.80. The strike last trading price was 2.75, which was -0.3 lower than the previous day. The implied volatity was 17.97, the open interest changed by 29 which increased total open position to 48

On 21 Nov POWERGRID was trading at 277.60. The strike last trading price was 3.05, which was -0.5 lower than the previous day. The implied volatity was 15.96, the open interest changed by 9 which increased total open position to 20

On 20 Nov POWERGRID was trading at 277.20. The strike last trading price was 3.55, which was 0.35 higher than the previous day. The implied volatity was 17.58, the open interest changed by 2 which increased total open position to 10

On 19 Nov POWERGRID was trading at 275.15. The strike last trading price was 3.2, which was 0 lower than the previous day. The implied volatity was 18.19, the open interest changed by 0 which decreased total open position to 7

On 18 Nov POWERGRID was trading at 274.20. The strike last trading price was 3.2, which was -0.1 lower than the previous day. The implied volatity was 18.88, the open interest changed by 1 which increased total open position to 6

On 17 Nov POWERGRID was trading at 273.55. The strike last trading price was 3.3, which was -12.45 lower than the previous day. The implied volatity was 19.31, the open interest changed by 4 which increased total open position to 4

On 14 Nov POWERGRID was trading at 271.30. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was 3.98, the open interest changed by 0 which decreased total open position to 0

On 13 Nov POWERGRID was trading at 269.85. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was 4.07, the open interest changed by 0 which decreased total open position to 0

On 12 Nov POWERGRID was trading at 267.10. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was 5.04, the open interest changed by 0 which decreased total open position to 0

On 11 Nov POWERGRID was trading at 267.65. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was 4.60, the open interest changed by 0 which decreased total open position to 0

On 10 Nov POWERGRID was trading at 268.20. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was 4.48, the open interest changed by 0 which decreased total open position to 0

On 7 Nov POWERGRID was trading at 272.00. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0

On 6 Nov POWERGRID was trading at 270.20. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was 3.71, the open interest changed by 0 which decreased total open position to 0

On 4 Nov POWERGRID was trading at 279.05. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0

On 3 Nov POWERGRID was trading at 288.00. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct POWERGRID was trading at 288.15. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct POWERGRID was trading at 291.50. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct POWERGRID was trading at 295.35. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

POWERGRID 30DEC2025 287.5 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	263.45	17 ₹ 32,300	-1.7 -3230.00	-	0 0	0 0	25 47,500
18 Dec	257.95	17 ₹ 32,300	-1.7 -3230.00	-	0 0	0 0	25 47,500
17 Dec	261.10	17 ₹ 32,300	-1.7 -3230.00	-	0 0	0 0	25 47,500
16 Dec	260.35	17 ₹ 32,300	-1.7 -3230.00	-	0 0	0 0	25 47,500
15 Dec	262.20	17 ₹ 32,300	-1.7 -3230.00	-	0 0	0 0	0 0
12 Dec	263.60	17 ₹ 32,300	-1.7 -3230.00	-	0 0	0 0	25 47,500
11 Dec	264.80	17 ₹ 32,300	-1.7 -3230.00	-	0 0	0 0	25 47,500
10 Dec	265.50	17 ₹ 32,300	-1.7 -3230.00	-	0 0	0 0	25 47,500
9 Dec	264.55	17 ₹ 32,300	-1.7 -3230.00	-	0 0	0 0	0 0
8 Dec	265.20	17 ₹ 32,300	-1.7 -3230.00	-	0 0	0 0	25 47,500
5 Dec	269.80	17 ₹ 32,300	-1.7 -3230.00	21.86	7 13,300	2 3,800	26 49,400
4 Dec	269.10	18.6 ₹ 35,340	5.7 10830.00	-	0 0	0 0	0 0
3 Dec	268.45	18.6 ₹ 35,340	5.7 10830.00	-	0 0	1 1,900	0 0
2 Dec	267.45	18.6 ₹ 35,340	5.7 10830.00	19.15	9 17,100	1 1,900	24 45,600
1 Dec	269.65	12.9 ₹ 24,510	-1.3 -2470.00	-	0 0	0 0	0 0
28 Nov	269.95	12.9 ₹ 24,510	-1.3 -2470.00	-	0 0	3 5,700	0 0
27 Nov	273.70	12.9 ₹ 24,510	-1.3 -2470.00	17.48	5 9,500	2 3,800	22 41,800
26 Nov	275.05	14.1 ₹ 26,790	0.2 380.00	-	0 0	18 34,200	0 0
25 Nov	273.45	14.1 ₹ 26,790	0.2 380.00	18.23	20 38,000	14 26,600	16 30,400
24 Nov	275.80	13.9 ₹ 26,410	2.55 4845.00	24.34	6 11,400	2 3,800	3 5,700
21 Nov	277.60	11.35 ₹ 21,565	-0.65 -1235.00	20.28	2 3,800	1 1,900	1 1,900
20 Nov	277.20	12 ₹ 22,800	0 0.00	-	0 0	0 0	0 0
19 Nov	275.15	12 ₹ 22,800	0 0.00	-	0 0	0 0	0 0
18 Nov	274.20	12 ₹ 22,800	0 0.00	-	0 0	0 0	0 0
17 Nov	273.55	12 ₹ 22,800	0 0.00	-	0 0	0 0	0 0
14 Nov	271.30	12 ₹ 22,800	0 0.00	-	0 0	0 0	0 0
13 Nov	269.85	12 ₹ 22,800	0 0.00	-	0 0	0 0	0 0
12 Nov	267.10	12 ₹ 22,800	0 0.00	-	0 0	0 0	0 0
11 Nov	267.65	12 ₹ 22,800	0 0.00	-	0 0	0 0	0 0
10 Nov	268.20	12 ₹ 22,800	0 0.00	-	0 0	0 0	0 0
7 Nov	272.00	12 ₹ 22,800	0 0.00	-	0 0	0 0	0 0
6 Nov	270.20	12 ₹ 22,800	0 0.00	-	0 0	0 0	0 0
4 Nov	279.05	12 ₹ 22,800	0 0.00	-	0 0	0 0	0 0
3 Nov	288.00	12 ₹ 22,800	0 0.00	1.50	0 0	0 0	0 0
31 Oct	288.15	12 ₹ 22,800	0 0.00	-	0 0	0 0	0 0
30 Oct	291.50	12 ₹ 22,800	0 0.00	2.33	0 0	0 0	0 0
29 Oct	295.35	12 ₹ 22,800	0 0.00	3.28	0 0	0 0	0 0

For Power Grid Corp. Ltd. - strike price 287.5 expiring on 30DEC2025

Delta for 287.5 PE is -

Historical price for 287.5 PE is as follows

On 19 Dec POWERGRID was trading at 263.45. The strike last trading price was 17, which was -1.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25

On 18 Dec POWERGRID was trading at 257.95. The strike last trading price was 17, which was -1.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25

On 17 Dec POWERGRID was trading at 261.10. The strike last trading price was 17, which was -1.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25

On 16 Dec POWERGRID was trading at 260.35. The strike last trading price was 17, which was -1.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25

On 15 Dec POWERGRID was trading at 262.20. The strike last trading price was 17, which was -1.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec POWERGRID was trading at 263.60. The strike last trading price was 17, which was -1.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25

On 11 Dec POWERGRID was trading at 264.80. The strike last trading price was 17, which was -1.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25

On 10 Dec POWERGRID was trading at 265.50. The strike last trading price was 17, which was -1.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25

On 9 Dec POWERGRID was trading at 264.55. The strike last trading price was 17, which was -1.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec POWERGRID was trading at 265.20. The strike last trading price was 17, which was -1.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25

On 5 Dec POWERGRID was trading at 269.80. The strike last trading price was 17, which was -1.7 lower than the previous day. The implied volatity was 21.86, the open interest changed by 2 which increased total open position to 26

On 4 Dec POWERGRID was trading at 269.10. The strike last trading price was 18.6, which was 5.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec POWERGRID was trading at 268.45. The strike last trading price was 18.6, which was 5.7 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 2 Dec POWERGRID was trading at 267.45. The strike last trading price was 18.6, which was 5.7 higher than the previous day. The implied volatity was 19.15, the open interest changed by 1 which increased total open position to 24

On 1 Dec POWERGRID was trading at 269.65. The strike last trading price was 12.9, which was -1.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov POWERGRID was trading at 269.95. The strike last trading price was 12.9, which was -1.3 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 27 Nov POWERGRID was trading at 273.70. The strike last trading price was 12.9, which was -1.3 lower than the previous day. The implied volatity was 17.48, the open interest changed by 2 which increased total open position to 22

On 26 Nov POWERGRID was trading at 275.05. The strike last trading price was 14.1, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 0

On 25 Nov POWERGRID was trading at 273.45. The strike last trading price was 14.1, which was 0.2 higher than the previous day. The implied volatity was 18.23, the open interest changed by 14 which increased total open position to 16

On 24 Nov POWERGRID was trading at 275.80. The strike last trading price was 13.9, which was 2.55 higher than the previous day. The implied volatity was 24.34, the open interest changed by 2 which increased total open position to 3

On 21 Nov POWERGRID was trading at 277.60. The strike last trading price was 11.35, which was -0.65 lower than the previous day. The implied volatity was 20.28, the open interest changed by 1 which increased total open position to 1

On 20 Nov POWERGRID was trading at 277.20. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov POWERGRID was trading at 275.15. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov POWERGRID was trading at 274.20. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov POWERGRID was trading at 273.55. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov POWERGRID was trading at 271.30. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov POWERGRID was trading at 269.85. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov POWERGRID was trading at 267.10. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov POWERGRID was trading at 267.65. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov POWERGRID was trading at 268.20. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov POWERGRID was trading at 272.00. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov POWERGRID was trading at 270.20. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov POWERGRID was trading at 279.05. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov POWERGRID was trading at 288.00. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was 1.50, the open interest changed by 0 which decreased total open position to 0

On 31 Oct POWERGRID was trading at 288.15. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct POWERGRID was trading at 291.50. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was 2.33, the open interest changed by 0 which decreased total open position to 0

On 29 Oct POWERGRID was trading at 295.35. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was 3.28, the open interest changed by 0 which decreased total open position to 0

Related Pages for POWERGRID

POWERGRID

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD