POWERGRID

Power Grid Corp. Ltd.

263.45 +5.50 (2.13%)

L: 257.95 H: 263.95

Back to Option Chain

Historical option data for POWERGRID
19 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

POWERGRID 30-DEC-2025 282.5 CE
Delta: 0.03 Vega: 0.03 Theta: -0.03 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	263.45	0.1 ₹ 190	-0.05 -95.00	20.13	36 68,400	1 1,900	618 11,74,200
18 Dec	257.95	0.1 ₹ 190	-0.05 -95.00	24.20	121 2,29,900	-50 -95,000	635 12,06,500
17 Dec	261.10	0.15 ₹ 285	0 0.00	22.49	28 53,200	-1 -1,900	685 13,01,500
16 Dec	260.35	0.15 ₹ 285	0 0.00	21.97	34 64,600	7 13,300	686 13,03,400
15 Dec	262.20	0.15 ₹ 285	-0.1 -190.00	19.33	32 60,800	-5 -9,500	680 12,92,000
12 Dec	263.60	0.25 ₹ 475	-0.05 -95.00	18.05	22 41,800	1 1,900	685 13,01,500
11 Dec	264.80	0.3 ₹ 570	-0.1 -190.00	17.22	27 51,300	-2 -3,800	684 12,99,600
10 Dec	265.50	0.4 ₹ 760	0 0.00	17.35	20 38,000	-2 -3,800	686 13,03,400
9 Dec	264.55	0.4 ₹ 760	-0.1 -190.00	17.68	81 1,53,900	27 51,300	688 13,07,200
8 Dec	265.20	0.5 ₹ 950	-0.35 -665.00	17.59	284 5,39,600	41 77,900	664 12,61,600
5 Dec	269.80	0.85 ₹ 1,615	-0.05 -95.00	14.59	81 1,53,900	0 0	623 11,83,700
4 Dec	269.10	0.85 ₹ 1,615	-0.05 -95.00	14.97	42 79,800	4 7,600	623 11,83,700
3 Dec	268.45	0.8 ₹ 1,520	-0.25 -475.00	15.04	83 1,57,700	3 5,700	618 11,74,200
2 Dec	267.45	1.05 ₹ 1,995	-0.4 -760.00	16.82	69 1,31,100	12 22,800	615 11,68,500
1 Dec	269.65	1.45 ₹ 2,755	-0.2 -380.00	16.23	84 1,59,600	6 11,400	603 11,45,700
28 Nov	269.95	1.65 ₹ 3,135	-0.85 -1615.00	16.00	110 2,09,000	20 38,000	598 11,36,200
27 Nov	273.70	2.45 ₹ 4,655	-0.5 -950.00	14.68	187 3,55,300	-4 -7,600	579 11,00,100

26 Nov	275.05	2.9 ₹ 5,510	0.25 475.00	15.37	503 9,55,700	298 5,66,200	584 11,09,600
25 Nov	273.45	2.65 ₹ 5,035	-1.05 -1995.00	16.13	431 8,18,900	249 4,73,100	286 5,43,400
24 Nov	275.80	4 ₹ 7,600	-0.75 -1425.00	16.89	48 91,200	10 19,000	36 68,400
21 Nov	277.60	4.8 ₹ 9,120	-0.15 -285.00	15.69	18 34,200	5 9,500	26 49,400
20 Nov	277.20	5 ₹ 9,500	0.2 380.00	16.45	17 32,300	13 24,700	20 38,000
19 Nov	275.15	4.8 ₹ 9,120	-13.65 -25935.00	17.99	8 15,200	6 11,400	6 11,400
18 Nov	274.20	18.45 ₹ 35,055	0 0.00	1.85	0 0	0 0	0 0
17 Nov	273.55	18.45 ₹ 35,055	0 0.00	1.96	0 0	0 0	0 0
14 Nov	271.30	18.45 ₹ 35,055	0 0.00	2.53	0 0	0 0	0 0
13 Nov	269.85	18.45 ₹ 35,055	0 0.00	2.64	0 0	0 0	0 0
12 Nov	267.10	18.45 ₹ 35,055	0 0.00	3.66	0 0	0 0	0 0
11 Nov	267.65	18.45 ₹ 35,055	0 0.00	3.22	0 0	0 0	0 0
10 Nov	268.20	18.45 ₹ 35,055	0 0.00	3.10	0 0	0 0	0 0
7 Nov	272.00	18.45 ₹ 35,055	0 0.00	1.97	0 0	0 0	0 0
6 Nov	270.20	18.45 ₹ 35,055	0 0.00	2.36	0 0	0 0	0 0
4 Nov	279.05	18.45 ₹ 35,055	0 0.00	-	0 0	0 0	0 0
3 Nov	288.00	18.45 ₹ 35,055	0 0.00	-	0 0	0 0	0 0
31 Oct	288.15	18.45 ₹ 35,055	0 0.00	-	0 0	0 0	0 0
30 Oct	291.50	18.45 ₹ 35,055	0 0.00	-	0 0	0 0	0 0
29 Oct	295.35	18.45 ₹ 35,055	0 0.00	-	0 0	0 0	0 0

For Power Grid Corp. Ltd. - strike price 282.5 expiring on 30DEC2025

Delta for 282.5 CE is 0.03

Historical price for 282.5 CE is as follows

On 19 Dec POWERGRID was trading at 263.45. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 20.13, the open interest changed by 1 which increased total open position to 618

On 18 Dec POWERGRID was trading at 257.95. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 24.20, the open interest changed by -50 which decreased total open position to 635

On 17 Dec POWERGRID was trading at 261.10. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 22.49, the open interest changed by -1 which decreased total open position to 685

On 16 Dec POWERGRID was trading at 260.35. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 21.97, the open interest changed by 7 which increased total open position to 686

On 15 Dec POWERGRID was trading at 262.20. The strike last trading price was 0.15, which was -0.1 lower than the previous day. The implied volatity was 19.33, the open interest changed by -5 which decreased total open position to 680

On 12 Dec POWERGRID was trading at 263.60. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 18.05, the open interest changed by 1 which increased total open position to 685

On 11 Dec POWERGRID was trading at 264.80. The strike last trading price was 0.3, which was -0.1 lower than the previous day. The implied volatity was 17.22, the open interest changed by -2 which decreased total open position to 684

On 10 Dec POWERGRID was trading at 265.50. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 17.35, the open interest changed by -2 which decreased total open position to 686

On 9 Dec POWERGRID was trading at 264.55. The strike last trading price was 0.4, which was -0.1 lower than the previous day. The implied volatity was 17.68, the open interest changed by 27 which increased total open position to 688

On 8 Dec POWERGRID was trading at 265.20. The strike last trading price was 0.5, which was -0.35 lower than the previous day. The implied volatity was 17.59, the open interest changed by 41 which increased total open position to 664

On 5 Dec POWERGRID was trading at 269.80. The strike last trading price was 0.85, which was -0.05 lower than the previous day. The implied volatity was 14.59, the open interest changed by 0 which decreased total open position to 623

On 4 Dec POWERGRID was trading at 269.10. The strike last trading price was 0.85, which was -0.05 lower than the previous day. The implied volatity was 14.97, the open interest changed by 4 which increased total open position to 623

On 3 Dec POWERGRID was trading at 268.45. The strike last trading price was 0.8, which was -0.25 lower than the previous day. The implied volatity was 15.04, the open interest changed by 3 which increased total open position to 618

On 2 Dec POWERGRID was trading at 267.45. The strike last trading price was 1.05, which was -0.4 lower than the previous day. The implied volatity was 16.82, the open interest changed by 12 which increased total open position to 615

On 1 Dec POWERGRID was trading at 269.65. The strike last trading price was 1.45, which was -0.2 lower than the previous day. The implied volatity was 16.23, the open interest changed by 6 which increased total open position to 603

On 28 Nov POWERGRID was trading at 269.95. The strike last trading price was 1.65, which was -0.85 lower than the previous day. The implied volatity was 16.00, the open interest changed by 20 which increased total open position to 598

On 27 Nov POWERGRID was trading at 273.70. The strike last trading price was 2.45, which was -0.5 lower than the previous day. The implied volatity was 14.68, the open interest changed by -4 which decreased total open position to 579

On 26 Nov POWERGRID was trading at 275.05. The strike last trading price was 2.9, which was 0.25 higher than the previous day. The implied volatity was 15.37, the open interest changed by 298 which increased total open position to 584

On 25 Nov POWERGRID was trading at 273.45. The strike last trading price was 2.65, which was -1.05 lower than the previous day. The implied volatity was 16.13, the open interest changed by 249 which increased total open position to 286

On 24 Nov POWERGRID was trading at 275.80. The strike last trading price was 4, which was -0.75 lower than the previous day. The implied volatity was 16.89, the open interest changed by 10 which increased total open position to 36

On 21 Nov POWERGRID was trading at 277.60. The strike last trading price was 4.8, which was -0.15 lower than the previous day. The implied volatity was 15.69, the open interest changed by 5 which increased total open position to 26

On 20 Nov POWERGRID was trading at 277.20. The strike last trading price was 5, which was 0.2 higher than the previous day. The implied volatity was 16.45, the open interest changed by 13 which increased total open position to 20

On 19 Nov POWERGRID was trading at 275.15. The strike last trading price was 4.8, which was -13.65 lower than the previous day. The implied volatity was 17.99, the open interest changed by 6 which increased total open position to 6

On 18 Nov POWERGRID was trading at 274.20. The strike last trading price was 18.45, which was 0 lower than the previous day. The implied volatity was 1.85, the open interest changed by 0 which decreased total open position to 0

On 17 Nov POWERGRID was trading at 273.55. The strike last trading price was 18.45, which was 0 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0

On 14 Nov POWERGRID was trading at 271.30. The strike last trading price was 18.45, which was 0 lower than the previous day. The implied volatity was 2.53, the open interest changed by 0 which decreased total open position to 0

On 13 Nov POWERGRID was trading at 269.85. The strike last trading price was 18.45, which was 0 lower than the previous day. The implied volatity was 2.64, the open interest changed by 0 which decreased total open position to 0

On 12 Nov POWERGRID was trading at 267.10. The strike last trading price was 18.45, which was 0 lower than the previous day. The implied volatity was 3.66, the open interest changed by 0 which decreased total open position to 0

On 11 Nov POWERGRID was trading at 267.65. The strike last trading price was 18.45, which was 0 lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0

On 10 Nov POWERGRID was trading at 268.20. The strike last trading price was 18.45, which was 0 lower than the previous day. The implied volatity was 3.10, the open interest changed by 0 which decreased total open position to 0

On 7 Nov POWERGRID was trading at 272.00. The strike last trading price was 18.45, which was 0 lower than the previous day. The implied volatity was 1.97, the open interest changed by 0 which decreased total open position to 0

On 6 Nov POWERGRID was trading at 270.20. The strike last trading price was 18.45, which was 0 lower than the previous day. The implied volatity was 2.36, the open interest changed by 0 which decreased total open position to 0

On 4 Nov POWERGRID was trading at 279.05. The strike last trading price was 18.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov POWERGRID was trading at 288.00. The strike last trading price was 18.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct POWERGRID was trading at 288.15. The strike last trading price was 18.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct POWERGRID was trading at 291.50. The strike last trading price was 18.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct POWERGRID was trading at 295.35. The strike last trading price was 18.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

POWERGRID 30DEC2025 282.5 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	263.45	12.5 ₹ 23,750	-1.1 -2090.00	-	0 0	0 0	32 60,800
18 Dec	257.95	12.5 ₹ 23,750	-1.1 -2090.00	-	0 0	0 0	32 60,800
17 Dec	261.10	12.5 ₹ 23,750	-1.1 -2090.00	-	0 0	0 0	32 60,800
16 Dec	260.35	12.5 ₹ 23,750	-1.1 -2090.00	-	0 0	0 0	32 60,800
15 Dec	262.20	12.5 ₹ 23,750	-1.1 -2090.00	-	0 0	0 0	0 0
12 Dec	263.60	12.5 ₹ 23,750	-1.1 -2090.00	-	0 0	0 0	32 60,800
11 Dec	264.80	12.5 ₹ 23,750	-1.1 -2090.00	-	0 0	0 0	32 60,800
10 Dec	265.50	12.5 ₹ 23,750	-1.1 -2090.00	-	0 0	0 0	32 60,800
9 Dec	264.55	12.5 ₹ 23,750	-1.1 -2090.00	-	0 0	0 0	0 0
8 Dec	265.20	12.5 ₹ 23,750	-1.1 -2090.00	-	0 0	0 0	32 60,800
5 Dec	269.80	12.5 ₹ 23,750	-1.1 -2090.00	19.58	10 19,000	-2 -3,800	31 58,900
4 Dec	269.10	13.7 ₹ 26,030	-0.4 -760.00	-	0 0	7 13,300	0 0
3 Dec	268.45	13.7 ₹ 26,030	-0.4 -760.00	19.37	10 19,000	5 9,500	31 58,900
2 Dec	267.45	14.1 ₹ 26,790	1.5 2850.00	17.93	8 15,200	2 3,800	24 45,600
1 Dec	269.65	12.6 ₹ 23,940	0.55 1045.00	19.60	5 9,500	0 0	21 39,900
28 Nov	269.95	12.05 ₹ 22,895	3.5 6650.00	17.48	6 11,400	3 5,700	21 39,900
27 Nov	273.70	8.55 ₹ 16,245	-1.35 -2565.00	-	0 0	0 0	0 0
26 Nov	275.05	8.55 ₹ 16,245	-1.35 -2565.00	15.92	2 3,800	1 1,900	19 36,100
25 Nov	273.45	9.9 ₹ 18,810	0.15 285.00	16.45	15 28,500	12 22,800	17 32,300
24 Nov	275.80	9.75 ₹ 18,525	0 0.00	-	0 0	0 0	0 0
21 Nov	277.60	9.75 ₹ 18,525	0 0.00	-	0 0	0 0	0 0
20 Nov	277.20	9.75 ₹ 18,525	0 0.00	-	0 0	5 9,500	0 0
19 Nov	275.15	9.75 ₹ 18,525	0 0.00	20.22	5 9,500	0 0	0 0
18 Nov	274.20	9.75 ₹ 18,525	0 0.00	-	0 0	0 0	0 0
17 Nov	273.55	9.75 ₹ 18,525	0 0.00	-	0 0	0 0	0 0
14 Nov	271.30	9.75 ₹ 18,525	0 0.00	-	0 0	0 0	0 0
13 Nov	269.85	9.75 ₹ 18,525	0 0.00	-	0 0	0 0	0 0
12 Nov	267.10	9.75 ₹ 18,525	0 0.00	-	0 0	0 0	0 0
11 Nov	267.65	9.75 ₹ 18,525	0 0.00	-	0 0	0 0	0 0
10 Nov	268.20	9.75 ₹ 18,525	0 0.00	-	0 0	0 0	0 0
7 Nov	272.00	9.75 ₹ 18,525	0 0.00	-	0 0	0 0	0 0
6 Nov	270.20	9.75 ₹ 18,525	0 0.00	-	0 0	0 0	0 0
4 Nov	279.05	9.75 ₹ 18,525	0 0.00	0.21	0 0	0 0	0 0
3 Nov	288.00	9.75 ₹ 18,525	0 0.00	2.70	0 0	0 0	0 0
31 Oct	288.15	9.75 ₹ 18,525	0 0.00	-	0 0	0 0	0 0
30 Oct	291.50	9.75 ₹ 18,525	0 0.00	3.60	0 0	0 0	0 0
29 Oct	295.35	9.75 ₹ 18,525	0 0.00	4.51	0 0	0 0	0 0

For Power Grid Corp. Ltd. - strike price 282.5 expiring on 30DEC2025

Delta for 282.5 PE is -

Historical price for 282.5 PE is as follows

On 19 Dec POWERGRID was trading at 263.45. The strike last trading price was 12.5, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32

On 18 Dec POWERGRID was trading at 257.95. The strike last trading price was 12.5, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32

On 17 Dec POWERGRID was trading at 261.10. The strike last trading price was 12.5, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32

On 16 Dec POWERGRID was trading at 260.35. The strike last trading price was 12.5, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32

On 15 Dec POWERGRID was trading at 262.20. The strike last trading price was 12.5, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec POWERGRID was trading at 263.60. The strike last trading price was 12.5, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32

On 11 Dec POWERGRID was trading at 264.80. The strike last trading price was 12.5, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32

On 10 Dec POWERGRID was trading at 265.50. The strike last trading price was 12.5, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32

On 9 Dec POWERGRID was trading at 264.55. The strike last trading price was 12.5, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec POWERGRID was trading at 265.20. The strike last trading price was 12.5, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32

On 5 Dec POWERGRID was trading at 269.80. The strike last trading price was 12.5, which was -1.1 lower than the previous day. The implied volatity was 19.58, the open interest changed by -2 which decreased total open position to 31

On 4 Dec POWERGRID was trading at 269.10. The strike last trading price was 13.7, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0

On 3 Dec POWERGRID was trading at 268.45. The strike last trading price was 13.7, which was -0.4 lower than the previous day. The implied volatity was 19.37, the open interest changed by 5 which increased total open position to 31

On 2 Dec POWERGRID was trading at 267.45. The strike last trading price was 14.1, which was 1.5 higher than the previous day. The implied volatity was 17.93, the open interest changed by 2 which increased total open position to 24

On 1 Dec POWERGRID was trading at 269.65. The strike last trading price was 12.6, which was 0.55 higher than the previous day. The implied volatity was 19.60, the open interest changed by 0 which decreased total open position to 21

On 28 Nov POWERGRID was trading at 269.95. The strike last trading price was 12.05, which was 3.5 higher than the previous day. The implied volatity was 17.48, the open interest changed by 3 which increased total open position to 21

On 27 Nov POWERGRID was trading at 273.70. The strike last trading price was 8.55, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov POWERGRID was trading at 275.05. The strike last trading price was 8.55, which was -1.35 lower than the previous day. The implied volatity was 15.92, the open interest changed by 1 which increased total open position to 19

On 25 Nov POWERGRID was trading at 273.45. The strike last trading price was 9.9, which was 0.15 higher than the previous day. The implied volatity was 16.45, the open interest changed by 12 which increased total open position to 17

On 24 Nov POWERGRID was trading at 275.80. The strike last trading price was 9.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov POWERGRID was trading at 277.60. The strike last trading price was 9.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov POWERGRID was trading at 277.20. The strike last trading price was 9.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 19 Nov POWERGRID was trading at 275.15. The strike last trading price was 9.75, which was 0 lower than the previous day. The implied volatity was 20.22, the open interest changed by 0 which decreased total open position to 0

On 18 Nov POWERGRID was trading at 274.20. The strike last trading price was 9.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov POWERGRID was trading at 273.55. The strike last trading price was 9.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov POWERGRID was trading at 271.30. The strike last trading price was 9.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov POWERGRID was trading at 269.85. The strike last trading price was 9.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov POWERGRID was trading at 267.10. The strike last trading price was 9.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov POWERGRID was trading at 267.65. The strike last trading price was 9.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov POWERGRID was trading at 268.20. The strike last trading price was 9.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov POWERGRID was trading at 272.00. The strike last trading price was 9.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov POWERGRID was trading at 270.20. The strike last trading price was 9.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov POWERGRID was trading at 279.05. The strike last trading price was 9.75, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0

On 3 Nov POWERGRID was trading at 288.00. The strike last trading price was 9.75, which was 0 lower than the previous day. The implied volatity was 2.70, the open interest changed by 0 which decreased total open position to 0

On 31 Oct POWERGRID was trading at 288.15. The strike last trading price was 9.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct POWERGRID was trading at 291.50. The strike last trading price was 9.75, which was 0 lower than the previous day. The implied volatity was 3.60, the open interest changed by 0 which decreased total open position to 0

On 29 Oct POWERGRID was trading at 295.35. The strike last trading price was 9.75, which was 0 lower than the previous day. The implied volatity was 4.51, the open interest changed by 0 which decreased total open position to 0

Related Pages for POWERGRID

POWERGRID

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD