POWERGRID

Power Grid Corp. Ltd.

263.45 +5.50 (2.13%)

L: 257.95 H: 263.95

Back to Option Chain

Historical option data for POWERGRID
19 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

POWERGRID 30-DEC-2025 277.5 CE
Delta: 0.06 Vega: 0.05 Theta: -0.05 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	263.45	0.2 ₹ 380	0 0.00	17.84	226 4,29,400	-33 -62,700	536 10,18,400
18 Dec	257.95	0.2 ₹ 380	-0.05 -95.00	22.68	35 66,500	-4 -7,600	568 10,79,200
17 Dec	261.10	0.25 ₹ 475	-0.05 -95.00	19.71	37 70,300	-4 -7,600	571 10,84,900
16 Dec	260.35	0.3 ₹ 570	-0.05 -95.00	20.55	178 3,38,200	34 64,600	571 10,84,900
15 Dec	262.20	0.35 ₹ 665	-0.15 -285.00	18.33	174 3,30,600	-5 -9,500	531 10,08,900
12 Dec	263.60	0.5 ₹ 950	-0.15 -285.00	16.67	208 3,95,200	2 3,800	535 10,16,500
11 Dec	264.80	0.65 ₹ 1,235	-0.15 -285.00	16.25	101 1,91,900	0 0	531 10,08,900
10 Dec	265.50	0.75 ₹ 1,425	-0.1 -190.00	15.72	113 2,14,700	3 5,700	530 10,07,000
9 Dec	264.55	0.85 ₹ 1,615	-0.1 -190.00	17.05	97 1,84,300	-31 -58,900	528 10,03,200
8 Dec	265.20	0.95 ₹ 1,805	-0.8 -1520.00	16.51	398 7,56,200	2 3,800	561 10,65,900
5 Dec	269.80	1.75 ₹ 3,325	-0.1 -190.00	13.93	261 4,95,900	49 93,100	561 10,65,900
4 Dec	269.10	1.9 ₹ 3,610	0.1 190.00	15.13	179 3,40,100	16 30,400	511 9,70,900
3 Dec	268.45	1.75 ₹ 3,325	-0.25 -475.00	15.05	243 4,61,700	-34 -64,600	503 9,55,700
2 Dec	267.45	1.85 ₹ 3,515	-0.75 -1425.00	15.99	318 6,04,200	43 81,700	539 10,24,100
1 Dec	269.65	2.55 ₹ 4,845	-0.35 -665.00	15.57	336 6,38,400	44 83,600	499 9,48,100
28 Nov	269.95	2.85 ₹ 5,415	-1.55 -2945.00	15.48	495 9,40,500	74 1,40,600	453 8,60,700

27 Nov	273.70	4.25 ₹ 8,075	-0.85 -1615.00	14.45	584 11,09,600	95 1,80,500	378 7,18,200
26 Nov	275.05	4.95 ₹ 9,405	0.5 950.00	15.58	349 6,63,100	43 81,700	281 5,33,900
25 Nov	273.45	4.3 ₹ 8,170	-1.7 -3230.00	15.76	571 10,84,900	88 1,67,200	238 4,52,200
24 Nov	275.80	5.5 ₹ 10,450	-1.6 -3040.00	14.88	374 7,10,600	79 1,50,100	156 2,96,400
21 Nov	277.60	7.3 ₹ 13,870	-0.1 -190.00	15.68	137 2,60,300	43 81,700	78 1,48,200
20 Nov	277.20	7.4 ₹ 14,060	0.8 1520.00	16.30	211 4,00,900	-55 -1,04,500	33 62,700
19 Nov	275.15	6.6 ₹ 12,540	0.2 380.00	16.85	104 1,97,600	81 1,53,900	88 1,67,200
18 Nov	274.20	6.4 ₹ 12,160	-15.05 -28595.00	17.48	24 45,600	6 11,400	6 11,400
17 Nov	273.55	21.45 ₹ 40,755	0 0.00	0.23	0 0	0 0	0 0
14 Nov	271.30	21.45 ₹ 40,755	0 0.00	1.12	0 0	0 0	0 0
13 Nov	269.85	21.45 ₹ 40,755	0 0.00	1.24	0 0	0 0	0 0
12 Nov	267.10	21.45 ₹ 40,755	0 0.00	2.21	0 0	0 0	0 0
11 Nov	267.65	21.45 ₹ 40,755	0 0.00	1.93	0 0	0 0	0 0
10 Nov	268.20	21.45 ₹ 40,755	0 0.00	1.82	0 0	0 0	0 0
7 Nov	272.00	21.45 ₹ 40,755	0 0.00	0.58	0 0	0 0	0 0
6 Nov	270.20	21.45 ₹ 40,755	0 0.00	1.04	0 0	0 0	0 0
4 Nov	279.05	21.45 ₹ 40,755	0 0.00	-	0 0	0 0	0 0
3 Nov	288.00	21.45 ₹ 40,755	0 0.00	-	0 0	0 0	0 0
31 Oct	288.15	21.45 ₹ 40,755	0 0.00	-	0 0	0 0	0 0
30 Oct	291.50	21.45 ₹ 40,755	0 0.00	-	0 0	0 0	0 0
29 Oct	295.35	21.45 ₹ 40,755	0 0.00	-	0 0	0 0	0 0

For Power Grid Corp. Ltd. - strike price 277.5 expiring on 30DEC2025

Delta for 277.5 CE is 0.06

Historical price for 277.5 CE is as follows

On 19 Dec POWERGRID was trading at 263.45. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 17.84, the open interest changed by -33 which decreased total open position to 536

On 18 Dec POWERGRID was trading at 257.95. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 22.68, the open interest changed by -4 which decreased total open position to 568

On 17 Dec POWERGRID was trading at 261.10. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 19.71, the open interest changed by -4 which decreased total open position to 571

On 16 Dec POWERGRID was trading at 260.35. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 20.55, the open interest changed by 34 which increased total open position to 571

On 15 Dec POWERGRID was trading at 262.20. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 18.33, the open interest changed by -5 which decreased total open position to 531

On 12 Dec POWERGRID was trading at 263.60. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was 16.67, the open interest changed by 2 which increased total open position to 535

On 11 Dec POWERGRID was trading at 264.80. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was 16.25, the open interest changed by 0 which decreased total open position to 531

On 10 Dec POWERGRID was trading at 265.50. The strike last trading price was 0.75, which was -0.1 lower than the previous day. The implied volatity was 15.72, the open interest changed by 3 which increased total open position to 530

On 9 Dec POWERGRID was trading at 264.55. The strike last trading price was 0.85, which was -0.1 lower than the previous day. The implied volatity was 17.05, the open interest changed by -31 which decreased total open position to 528

On 8 Dec POWERGRID was trading at 265.20. The strike last trading price was 0.95, which was -0.8 lower than the previous day. The implied volatity was 16.51, the open interest changed by 2 which increased total open position to 561

On 5 Dec POWERGRID was trading at 269.80. The strike last trading price was 1.75, which was -0.1 lower than the previous day. The implied volatity was 13.93, the open interest changed by 49 which increased total open position to 561

On 4 Dec POWERGRID was trading at 269.10. The strike last trading price was 1.9, which was 0.1 higher than the previous day. The implied volatity was 15.13, the open interest changed by 16 which increased total open position to 511

On 3 Dec POWERGRID was trading at 268.45. The strike last trading price was 1.75, which was -0.25 lower than the previous day. The implied volatity was 15.05, the open interest changed by -34 which decreased total open position to 503

On 2 Dec POWERGRID was trading at 267.45. The strike last trading price was 1.85, which was -0.75 lower than the previous day. The implied volatity was 15.99, the open interest changed by 43 which increased total open position to 539

On 1 Dec POWERGRID was trading at 269.65. The strike last trading price was 2.55, which was -0.35 lower than the previous day. The implied volatity was 15.57, the open interest changed by 44 which increased total open position to 499

On 28 Nov POWERGRID was trading at 269.95. The strike last trading price was 2.85, which was -1.55 lower than the previous day. The implied volatity was 15.48, the open interest changed by 74 which increased total open position to 453

On 27 Nov POWERGRID was trading at 273.70. The strike last trading price was 4.25, which was -0.85 lower than the previous day. The implied volatity was 14.45, the open interest changed by 95 which increased total open position to 378

On 26 Nov POWERGRID was trading at 275.05. The strike last trading price was 4.95, which was 0.5 higher than the previous day. The implied volatity was 15.58, the open interest changed by 43 which increased total open position to 281

On 25 Nov POWERGRID was trading at 273.45. The strike last trading price was 4.3, which was -1.7 lower than the previous day. The implied volatity was 15.76, the open interest changed by 88 which increased total open position to 238

On 24 Nov POWERGRID was trading at 275.80. The strike last trading price was 5.5, which was -1.6 lower than the previous day. The implied volatity was 14.88, the open interest changed by 79 which increased total open position to 156

On 21 Nov POWERGRID was trading at 277.60. The strike last trading price was 7.3, which was -0.1 lower than the previous day. The implied volatity was 15.68, the open interest changed by 43 which increased total open position to 78

On 20 Nov POWERGRID was trading at 277.20. The strike last trading price was 7.4, which was 0.8 higher than the previous day. The implied volatity was 16.30, the open interest changed by -55 which decreased total open position to 33

On 19 Nov POWERGRID was trading at 275.15. The strike last trading price was 6.6, which was 0.2 higher than the previous day. The implied volatity was 16.85, the open interest changed by 81 which increased total open position to 88

On 18 Nov POWERGRID was trading at 274.20. The strike last trading price was 6.4, which was -15.05 lower than the previous day. The implied volatity was 17.48, the open interest changed by 6 which increased total open position to 6

On 17 Nov POWERGRID was trading at 273.55. The strike last trading price was 21.45, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0

On 14 Nov POWERGRID was trading at 271.30. The strike last trading price was 21.45, which was 0 lower than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0

On 13 Nov POWERGRID was trading at 269.85. The strike last trading price was 21.45, which was 0 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0

On 12 Nov POWERGRID was trading at 267.10. The strike last trading price was 21.45, which was 0 lower than the previous day. The implied volatity was 2.21, the open interest changed by 0 which decreased total open position to 0

On 11 Nov POWERGRID was trading at 267.65. The strike last trading price was 21.45, which was 0 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0

On 10 Nov POWERGRID was trading at 268.20. The strike last trading price was 21.45, which was 0 lower than the previous day. The implied volatity was 1.82, the open interest changed by 0 which decreased total open position to 0

On 7 Nov POWERGRID was trading at 272.00. The strike last trading price was 21.45, which was 0 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0

On 6 Nov POWERGRID was trading at 270.20. The strike last trading price was 21.45, which was 0 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0

On 4 Nov POWERGRID was trading at 279.05. The strike last trading price was 21.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov POWERGRID was trading at 288.00. The strike last trading price was 21.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct POWERGRID was trading at 288.15. The strike last trading price was 21.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct POWERGRID was trading at 291.50. The strike last trading price was 21.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct POWERGRID was trading at 295.35. The strike last trading price was 21.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

POWERGRID 30DEC2025 277.5 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	263.45	19.2 ₹ 36,480	6.35 12065.00	-	0 0	0 0	259 4,92,100
18 Dec	257.95	19.2 ₹ 36,480	6.35 12065.00	27.86	8 15,200	-1 -1,900	259 4,92,100
17 Dec	261.10	12.85 ₹ 24,415	0.85 1615.00	-	0 0	0 0	260 4,94,000
16 Dec	260.35	12.85 ₹ 24,415	0.85 1615.00	-	0 0	0 0	260 4,94,000
15 Dec	262.20	12.85 ₹ 24,415	0.85 1615.00	-	0 0	0 0	0 0
12 Dec	263.60	12.85 ₹ 24,415	0.85 1615.00	14.81	3 5,700	0 0	263 4,99,700
11 Dec	264.80	12 ₹ 22,800	0.35 665.00	16.56	4 7,600	-1 -1,900	263 4,99,700
10 Dec	265.50	11.65 ₹ 22,135	3.35 6365.00	17.62	6 11,400	2 3,800	263 4,99,700
9 Dec	264.55	8.3 ₹ 15,770	-0.5 -950.00	-	0 0	0 0	0 0
8 Dec	265.20	8.3 ₹ 15,770	-0.5 -950.00	-	0 0	0 0	261 4,95,900
5 Dec	269.80	8.3 ₹ 15,770	-0.5 -950.00	17.32	3 5,700	0 0	261 4,95,900
4 Dec	269.10	8.8 ₹ 16,720	-2.5 -4750.00	17.01	7 13,300	0 0	262 4,97,800
3 Dec	268.45	11.3 ₹ 21,470	1.25 2375.00	24.40	12 22,800	-2 -3,800	263 4,99,700
2 Dec	267.45	10.3 ₹ 19,570	1.7 3230.00	18.29	59 1,12,100	7 13,300	264 5,01,600
1 Dec	269.65	8.65 ₹ 16,435	0.4 760.00	18.05	23 43,700	-2 -3,800	256 4,86,400
28 Nov	269.95	8.1 ₹ 15,390	2.2 4180.00	16.06	94 1,78,600	3 5,700	257 4,88,300
27 Nov	273.70	5.9 ₹ 11,210	0.45 855.00	16.27	97 1,84,300	10 19,000	255 4,84,500
26 Nov	275.05	5.6 ₹ 10,640	-1.2 -2280.00	15.95	190 3,61,000	13 24,700	246 4,67,400
25 Nov	273.45	6.75 ₹ 12,825	1.05 1995.00	16.50	201 3,81,900	85 1,61,500	234 4,44,600
24 Nov	275.80	5.5 ₹ 10,450	0.15 285.00	16.98	231 4,38,900	58 1,10,200	154 2,92,600
21 Nov	277.60	5.25 ₹ 9,975	-0.55 -1045.00	18.51	157 2,98,300	55 1,04,500	95 1,80,500
20 Nov	277.20	5.8 ₹ 11,020	-1.15 -2185.00	19.44	63 1,19,700	26 49,400	41 77,900
19 Nov	275.15	6.95 ₹ 13,205	-0.55 -1045.00	19.99	19 36,100	11 20,900	15 28,500
18 Nov	274.20	7.5 ₹ 14,250	-0.3 -570.00	19.98	7 13,300	4 7,600	4 7,600
17 Nov	273.55	7.8 ₹ 14,820	0 0.00	-	0 0	0 0	0 0
14 Nov	271.30	7.8 ₹ 14,820	0 0.00	-	0 0	0 0	0 0
13 Nov	269.85	7.8 ₹ 14,820	0 0.00	-	0 0	0 0	0 0
12 Nov	267.10	7.8 ₹ 14,820	0 0.00	-	0 0	0 0	0 0
11 Nov	267.65	7.8 ₹ 14,820	0 0.00	-	0 0	0 0	0 0
10 Nov	268.20	7.8 ₹ 14,820	0 0.00	-	0 0	0 0	0 0
7 Nov	272.00	7.8 ₹ 14,820	0 0.00	-	0 0	0 0	0 0
6 Nov	270.20	7.8 ₹ 14,820	0 0.00	-	0 0	0 0	0 0
4 Nov	279.05	7.8 ₹ 14,820	0 0.00	1.74	0 0	0 0	0 0
3 Nov	288.00	7.8 ₹ 14,820	0 0.00	4.06	0 0	0 0	0 0
31 Oct	288.15	7.8 ₹ 14,820	0 0.00	-	0 0	0 0	0 0
30 Oct	291.50	7.8 ₹ 14,820	0 0.00	4.85	0 0	0 0	0 0
29 Oct	295.35	7.8 ₹ 14,820	0 0.00	5.72	0 0	0 0	0 0

For Power Grid Corp. Ltd. - strike price 277.5 expiring on 30DEC2025

Delta for 277.5 PE is -

Historical price for 277.5 PE is as follows

On 19 Dec POWERGRID was trading at 263.45. The strike last trading price was 19.2, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 259

On 18 Dec POWERGRID was trading at 257.95. The strike last trading price was 19.2, which was 6.35 higher than the previous day. The implied volatity was 27.86, the open interest changed by -1 which decreased total open position to 259

On 17 Dec POWERGRID was trading at 261.10. The strike last trading price was 12.85, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 260

On 16 Dec POWERGRID was trading at 260.35. The strike last trading price was 12.85, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 260

On 15 Dec POWERGRID was trading at 262.20. The strike last trading price was 12.85, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec POWERGRID was trading at 263.60. The strike last trading price was 12.85, which was 0.85 higher than the previous day. The implied volatity was 14.81, the open interest changed by 0 which decreased total open position to 263

On 11 Dec POWERGRID was trading at 264.80. The strike last trading price was 12, which was 0.35 higher than the previous day. The implied volatity was 16.56, the open interest changed by -1 which decreased total open position to 263

On 10 Dec POWERGRID was trading at 265.50. The strike last trading price was 11.65, which was 3.35 higher than the previous day. The implied volatity was 17.62, the open interest changed by 2 which increased total open position to 263

On 9 Dec POWERGRID was trading at 264.55. The strike last trading price was 8.3, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec POWERGRID was trading at 265.20. The strike last trading price was 8.3, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 261

On 5 Dec POWERGRID was trading at 269.80. The strike last trading price was 8.3, which was -0.5 lower than the previous day. The implied volatity was 17.32, the open interest changed by 0 which decreased total open position to 261

On 4 Dec POWERGRID was trading at 269.10. The strike last trading price was 8.8, which was -2.5 lower than the previous day. The implied volatity was 17.01, the open interest changed by 0 which decreased total open position to 262

On 3 Dec POWERGRID was trading at 268.45. The strike last trading price was 11.3, which was 1.25 higher than the previous day. The implied volatity was 24.40, the open interest changed by -2 which decreased total open position to 263

On 2 Dec POWERGRID was trading at 267.45. The strike last trading price was 10.3, which was 1.7 higher than the previous day. The implied volatity was 18.29, the open interest changed by 7 which increased total open position to 264

On 1 Dec POWERGRID was trading at 269.65. The strike last trading price was 8.65, which was 0.4 higher than the previous day. The implied volatity was 18.05, the open interest changed by -2 which decreased total open position to 256

On 28 Nov POWERGRID was trading at 269.95. The strike last trading price was 8.1, which was 2.2 higher than the previous day. The implied volatity was 16.06, the open interest changed by 3 which increased total open position to 257

On 27 Nov POWERGRID was trading at 273.70. The strike last trading price was 5.9, which was 0.45 higher than the previous day. The implied volatity was 16.27, the open interest changed by 10 which increased total open position to 255

On 26 Nov POWERGRID was trading at 275.05. The strike last trading price was 5.6, which was -1.2 lower than the previous day. The implied volatity was 15.95, the open interest changed by 13 which increased total open position to 246

On 25 Nov POWERGRID was trading at 273.45. The strike last trading price was 6.75, which was 1.05 higher than the previous day. The implied volatity was 16.50, the open interest changed by 85 which increased total open position to 234

On 24 Nov POWERGRID was trading at 275.80. The strike last trading price was 5.5, which was 0.15 higher than the previous day. The implied volatity was 16.98, the open interest changed by 58 which increased total open position to 154

On 21 Nov POWERGRID was trading at 277.60. The strike last trading price was 5.25, which was -0.55 lower than the previous day. The implied volatity was 18.51, the open interest changed by 55 which increased total open position to 95

On 20 Nov POWERGRID was trading at 277.20. The strike last trading price was 5.8, which was -1.15 lower than the previous day. The implied volatity was 19.44, the open interest changed by 26 which increased total open position to 41

On 19 Nov POWERGRID was trading at 275.15. The strike last trading price was 6.95, which was -0.55 lower than the previous day. The implied volatity was 19.99, the open interest changed by 11 which increased total open position to 15

On 18 Nov POWERGRID was trading at 274.20. The strike last trading price was 7.5, which was -0.3 lower than the previous day. The implied volatity was 19.98, the open interest changed by 4 which increased total open position to 4

On 17 Nov POWERGRID was trading at 273.55. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov POWERGRID was trading at 271.30. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov POWERGRID was trading at 269.85. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov POWERGRID was trading at 267.10. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov POWERGRID was trading at 267.65. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov POWERGRID was trading at 268.20. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov POWERGRID was trading at 272.00. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov POWERGRID was trading at 270.20. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov POWERGRID was trading at 279.05. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0

On 3 Nov POWERGRID was trading at 288.00. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was 4.06, the open interest changed by 0 which decreased total open position to 0

On 31 Oct POWERGRID was trading at 288.15. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct POWERGRID was trading at 291.50. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was 4.85, the open interest changed by 0 which decreased total open position to 0

On 29 Oct POWERGRID was trading at 295.35. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was 5.72, the open interest changed by 0 which decreased total open position to 0

Related Pages for POWERGRID

POWERGRID

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD