POWERGRID

Power Grid Corp. Ltd.

263.45 +5.50 (2.13%)

L: 257.95 H: 263.95

Back to Option Chain

Historical option data for POWERGRID
19 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

POWERGRID 30-DEC-2025 235 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	263.45	37 ₹ 70,300	1 1900.00	-	0 0	0 0	0 0
18 Dec	257.95	37 ₹ 70,300	1 1900.00	-	0 0	0 0	0 0
17 Dec	261.10	37 ₹ 70,300	1 1900.00	-	0 0	0 0	0 0
16 Dec	260.35	37 ₹ 70,300	1 1900.00	-	0 0	0 0	0 0
15 Dec	262.20	37 ₹ 70,300	1 1900.00	-	0 0	0 0	0 0

12 Dec	263.60	37 ₹ 70,300	1 1900.00	-	0 0	0 0	0 0
11 Dec	264.80	37 ₹ 70,300	1 1900.00	-	0 0	0 0	0 0
10 Dec	265.50	37 ₹ 70,300	1 1900.00	-	0 0	0 0	0 0
8 Dec	265.20	37 ₹ 70,300	1 1900.00	-	0 0	0 0	0 0
3 Dec	268.45	37 ₹ 70,300	1 1900.00	-	0 0	0 0	0 0
2 Dec	267.45	37 ₹ 70,300	1 1900.00	-	0 0	0 0	0 0
1 Dec	269.65	37 ₹ 70,300	1 1900.00	-	0 0	0 0	0 0
26 Nov	275.05	37 ₹ 70,300	1 1900.00	-	0 0	0 0	0 0
13 Nov	269.85	37 ₹ 70,300	1 1900.00	-	1 1,900	0 0	1 1,900

For Power Grid Corp. Ltd. - strike price 235 expiring on 30DEC2025

Delta for 235 CE is -

Historical price for 235 CE is as follows

On 19 Dec POWERGRID was trading at 263.45. The strike last trading price was 37, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec POWERGRID was trading at 257.95. The strike last trading price was 37, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec POWERGRID was trading at 261.10. The strike last trading price was 37, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec POWERGRID was trading at 260.35. The strike last trading price was 37, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec POWERGRID was trading at 262.20. The strike last trading price was 37, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec POWERGRID was trading at 263.60. The strike last trading price was 37, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec POWERGRID was trading at 264.80. The strike last trading price was 37, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec POWERGRID was trading at 265.50. The strike last trading price was 37, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec POWERGRID was trading at 265.20. The strike last trading price was 37, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec POWERGRID was trading at 268.45. The strike last trading price was 37, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec POWERGRID was trading at 267.45. The strike last trading price was 37, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec POWERGRID was trading at 269.65. The strike last trading price was 37, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov POWERGRID was trading at 275.05. The strike last trading price was 37, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov POWERGRID was trading at 269.85. The strike last trading price was 37, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

POWERGRID 30DEC2025 235 PE
Delta: -0.02 Vega: 0.02 Theta: -0.03 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	263.45	0.1 ₹ 190	0 0.00	32.44	32 60,800	6 11,400	52 98,800
18 Dec	257.95	0.1 ₹ 190	0 0.00	26.56	14 26,600	1 1,900	46 87,400
17 Dec	261.10	0.1 ₹ 190	0 0.00	28.05	1 1,900	0 0	45 85,500
16 Dec	260.35	0.1 ₹ 190	0 0.00	26.43	14 26,600	0 0	49 93,100
15 Dec	262.20	0.1 ₹ 190	-0.05 -95.00	27.20	4 7,600	1 1,900	49 93,100
12 Dec	263.60	0.15 ₹ 285	-0.05 -95.00	-	0 0	0 0	48 91,200
11 Dec	264.80	0.15 ₹ 285	-0.05 -95.00	-	0 0	0 0	48 91,200
10 Dec	265.50	0.15 ₹ 285	-0.05 -95.00	-	0 0	0 0	48 91,200
8 Dec	265.20	0.15 ₹ 285	-0.05 -95.00	-	0 0	0 0	48 91,200
3 Dec	268.45	0.15 ₹ 285	-0.05 -95.00	25.79	20 38,000	0 0	48 91,200
2 Dec	267.45	0.2 ₹ 380	0.1 190.00	26.09	53 1,00,700	23 43,700	48 91,200
1 Dec	269.65	0.1 ₹ 190	0 0.00	24.33	11 20,900	8 15,200	23 43,700
26 Nov	275.05	0.1 ₹ 190	-1.7 -3230.00	25.03	15 28,500	14 26,600	14 26,600
13 Nov	269.85	1.8 ₹ 3,420	0 0.00	12.26	0 0	0 0	0 0

For Power Grid Corp. Ltd. - strike price 235 expiring on 30DEC2025

Delta for 235 PE is -0.02

Historical price for 235 PE is as follows

On 19 Dec POWERGRID was trading at 263.45. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 32.44, the open interest changed by 6 which increased total open position to 52

On 18 Dec POWERGRID was trading at 257.95. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 26.56, the open interest changed by 1 which increased total open position to 46

On 17 Dec POWERGRID was trading at 261.10. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 28.05, the open interest changed by 0 which decreased total open position to 45

On 16 Dec POWERGRID was trading at 260.35. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 26.43, the open interest changed by 0 which decreased total open position to 49

On 15 Dec POWERGRID was trading at 262.20. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 27.20, the open interest changed by 1 which increased total open position to 49

On 12 Dec POWERGRID was trading at 263.60. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48

On 11 Dec POWERGRID was trading at 264.80. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48

On 10 Dec POWERGRID was trading at 265.50. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48

On 8 Dec POWERGRID was trading at 265.20. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48

On 3 Dec POWERGRID was trading at 268.45. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 25.79, the open interest changed by 0 which decreased total open position to 48

On 2 Dec POWERGRID was trading at 267.45. The strike last trading price was 0.2, which was 0.1 higher than the previous day. The implied volatity was 26.09, the open interest changed by 23 which increased total open position to 48

On 1 Dec POWERGRID was trading at 269.65. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 24.33, the open interest changed by 8 which increased total open position to 23

On 26 Nov POWERGRID was trading at 275.05. The strike last trading price was 0.1, which was -1.7 lower than the previous day. The implied volatity was 25.03, the open interest changed by 14 which increased total open position to 14

On 13 Nov POWERGRID was trading at 269.85. The strike last trading price was 1.8, which was 0 lower than the previous day. The implied volatity was 12.26, the open interest changed by 0 which decreased total open position to 0

Related Pages for POWERGRID

POWERGRID

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD