POLYCAB

Polycab India Limited

7079.5 -282.00 (-3.83%)

L: 7031 H: 7341

Back to Option Chain

Historical option data for POLYCAB
17 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

POLYCAB 30-DEC-2025 8600 CE
Delta: 0.01 Vega: 0.27 Theta: -0.45 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	7079.50	1.3 ₹ 162.5	-2.25 -281.25	41.20	718 89,750	-301 -37,625	56 7,000
16 Dec	7361.50	3.5 ₹ 437.5	0.75 93.75	38.01	824 1,03,000	304 38,000	358 44,750
15 Dec	7339.50	2.6 ₹ 325	0.2 25.00	34.53	189 23,625	5 625	41 5,125
12 Dec	7276.50	2.25 ₹ 281.25	-0.15 -18.75	31.82	1,865 2,33,125	-3 -375	37 4,625
11 Dec	7218.50	2.4 ₹ 300	-0.3 -37.50	32.63	24 3,000	3 375	41 5,125
10 Dec	7139.00	2.85 ₹ 356.25	-1.4 -175.00	34.64	440 55,000	-77 -9,625	38 4,750
9 Dec	7194.00	3.05 ₹ 381.25	0.6 75.00	33.24	2,479 3,09,875	73 9,125	115 14,375

8 Dec	7025.00	2.45 ₹ 306.25	0.65 81.25	34.77	12 1,500	0 0	41 5,125
5 Dec	7257.00	1.5 ₹ 187.5	-0.6 -75.00	25.80	8 1,000	-3 -375	41 5,125
4 Dec	7348.50	2.1 ₹ 262.5	-1.45 -181.25	25.55	80 10,000	-1 -125	44 5,500
3 Dec	7227.00	3.65 ₹ 456.25	-0.75 -93.75	28.68	155 19,375	-5 -625	44 5,500
2 Dec	7347.00	4.4 ₹ 550	-0.95 -118.75	26.67	212 26,500	5 625	49 6,125
1 Dec	7401.00	5.45 ₹ 681.25	-0.1 -12.50	25.77	704 88,000	27 3,375	45 5,625
28 Nov	7470.00	4.35 ₹ 543.75	-2.15 -268.75	22.24	2,218 2,77,250	12 1,500	18 2,250
27 Nov	7479.00	6.5 ₹ 812.5	-215.45 -26931.25	22.92	11 1,375	4 500	4 500
27 Oct	7666.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	7605.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	7673.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	7670.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	7608.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	7685.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	7730.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	7631.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	7615.50	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Polycab India Limited - strike price 8600 expiring on 30DEC2025

Delta for 8600 CE is 0.01

Historical price for 8600 CE is as follows

On 17 Dec POLYCAB was trading at 7079.50. The strike last trading price was 1.3, which was -2.25 lower than the previous day. The implied volatity was 41.20, the open interest changed by -301 which decreased total open position to 56

On 16 Dec POLYCAB was trading at 7361.50. The strike last trading price was 3.5, which was 0.75 higher than the previous day. The implied volatity was 38.01, the open interest changed by 304 which increased total open position to 358

On 15 Dec POLYCAB was trading at 7339.50. The strike last trading price was 2.6, which was 0.2 higher than the previous day. The implied volatity was 34.53, the open interest changed by 5 which increased total open position to 41

On 12 Dec POLYCAB was trading at 7276.50. The strike last trading price was 2.25, which was -0.15 lower than the previous day. The implied volatity was 31.82, the open interest changed by -3 which decreased total open position to 37

On 11 Dec POLYCAB was trading at 7218.50. The strike last trading price was 2.4, which was -0.3 lower than the previous day. The implied volatity was 32.63, the open interest changed by 3 which increased total open position to 41

On 10 Dec POLYCAB was trading at 7139.00. The strike last trading price was 2.85, which was -1.4 lower than the previous day. The implied volatity was 34.64, the open interest changed by -77 which decreased total open position to 38

On 9 Dec POLYCAB was trading at 7194.00. The strike last trading price was 3.05, which was 0.6 higher than the previous day. The implied volatity was 33.24, the open interest changed by 73 which increased total open position to 115

On 8 Dec POLYCAB was trading at 7025.00. The strike last trading price was 2.45, which was 0.65 higher than the previous day. The implied volatity was 34.77, the open interest changed by 0 which decreased total open position to 41

On 5 Dec POLYCAB was trading at 7257.00. The strike last trading price was 1.5, which was -0.6 lower than the previous day. The implied volatity was 25.80, the open interest changed by -3 which decreased total open position to 41

On 4 Dec POLYCAB was trading at 7348.50. The strike last trading price was 2.1, which was -1.45 lower than the previous day. The implied volatity was 25.55, the open interest changed by -1 which decreased total open position to 44

On 3 Dec POLYCAB was trading at 7227.00. The strike last trading price was 3.65, which was -0.75 lower than the previous day. The implied volatity was 28.68, the open interest changed by -5 which decreased total open position to 44

On 2 Dec POLYCAB was trading at 7347.00. The strike last trading price was 4.4, which was -0.95 lower than the previous day. The implied volatity was 26.67, the open interest changed by 5 which increased total open position to 49

On 1 Dec POLYCAB was trading at 7401.00. The strike last trading price was 5.45, which was -0.1 lower than the previous day. The implied volatity was 25.77, the open interest changed by 27 which increased total open position to 45

On 28 Nov POLYCAB was trading at 7470.00. The strike last trading price was 4.35, which was -2.15 lower than the previous day. The implied volatity was 22.24, the open interest changed by 12 which increased total open position to 18

On 27 Nov POLYCAB was trading at 7479.00. The strike last trading price was 6.5, which was -215.45 lower than the previous day. The implied volatity was 22.92, the open interest changed by 4 which increased total open position to 4

On 27 Oct POLYCAB was trading at 7666.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct POLYCAB was trading at 7605.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct POLYCAB was trading at 7673.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct POLYCAB was trading at 7670.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct POLYCAB was trading at 7608.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct POLYCAB was trading at 7685.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct POLYCAB was trading at 7730.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct POLYCAB was trading at 7631.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct POLYCAB was trading at 7615.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

POLYCAB 30DEC2025 8600 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	7079.50	1405.75 ₹ 1,75,718.75	0 0.00	-	0 0	0 0	0 0
16 Dec	7361.50	1405.75 ₹ 1,75,718.75	0 0.00	-	0 0	0 0	0 0
15 Dec	7339.50	1405.75 ₹ 1,75,718.75	0 0.00	-	0 0	0 0	0 0
12 Dec	7276.50	1405.75 ₹ 1,75,718.75	0 0.00	-	0 0	0 0	0 0
11 Dec	7218.50	1405.75 ₹ 1,75,718.75	0 0.00	-	0 0	0 0	0 0
10 Dec	7139.00	1405.75 ₹ 1,75,718.75	0 0.00	-	0 0	0 0	0 0
9 Dec	7194.00	1405.75 ₹ 1,75,718.75	0 0.00	-	0 0	0 0	0 0
8 Dec	7025.00	1405.75 ₹ 1,75,718.75	0 0.00	-	0 0	0 0	0 0
5 Dec	7257.00	1405.75 ₹ 1,75,718.75	0 0.00	-	0 0	0 0	0 0
4 Dec	7348.50	1405.75 ₹ 1,75,718.75	0 0.00	-	0 0	0 0	0 0
3 Dec	7227.00	1405.75 ₹ 1,75,718.75	0 0.00	-	0 0	0 0	0 0
2 Dec	7347.00	1405.75 ₹ 1,75,718.75	0 0.00	-	0 0	0 0	0 0
1 Dec	7401.00	1405.75 ₹ 1,75,718.75	0 0.00	-	0 0	0 0	0 0
28 Nov	7470.00	1405.75 ₹ 1,75,718.75	0 0.00	-	0 0	0 0	0 0
27 Nov	7479.00	1405.75 ₹ 1,75,718.75	0 0.00	-	0 0	0 0	0 0
27 Oct	7666.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	7605.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	7673.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	7670.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	7608.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	7685.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	7730.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	7631.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	7615.50	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Polycab India Limited - strike price 8600 expiring on 30DEC2025

Delta for 8600 PE is -

Historical price for 8600 PE is as follows

On 17 Dec POLYCAB was trading at 7079.50. The strike last trading price was 1405.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec POLYCAB was trading at 7361.50. The strike last trading price was 1405.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec POLYCAB was trading at 7339.50. The strike last trading price was 1405.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec POLYCAB was trading at 7276.50. The strike last trading price was 1405.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec POLYCAB was trading at 7218.50. The strike last trading price was 1405.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec POLYCAB was trading at 7139.00. The strike last trading price was 1405.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec POLYCAB was trading at 7194.00. The strike last trading price was 1405.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec POLYCAB was trading at 7025.00. The strike last trading price was 1405.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec POLYCAB was trading at 7257.00. The strike last trading price was 1405.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec POLYCAB was trading at 7348.50. The strike last trading price was 1405.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec POLYCAB was trading at 7227.00. The strike last trading price was 1405.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec POLYCAB was trading at 7347.00. The strike last trading price was 1405.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec POLYCAB was trading at 7401.00. The strike last trading price was 1405.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov POLYCAB was trading at 7470.00. The strike last trading price was 1405.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov POLYCAB was trading at 7479.00. The strike last trading price was 1405.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for POLYCAB

POLYCAB

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD