POLYCAB

Polycab India Limited

7079.5 -282.00 (-3.83%)

L: 7031 H: 7341

Back to Option Chain

Historical option data for POLYCAB
17 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

POLYCAB 30-DEC-2025 8500 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	7079.50	199.65 ₹ 24,956.25	0 0.00	-	0 0	0 0	0 0
16 Dec	7361.50	199.65 ₹ 24,956.25	0 0.00	-	0 0	0 0	0 0
15 Dec	7339.50	199.65 ₹ 24,956.25	0 0.00	-	0 0	0 0	0 0
12 Dec	7276.50	199.65 ₹ 24,956.25	0 0.00	-	0 0	0 0	0 0
11 Dec	7218.50	199.65 ₹ 24,956.25	0 0.00	-	0 0	0 0	0 0

10 Dec	7139.00	199.65 ₹ 24,956.25	0 0.00	-	0 0	0 0	0 0
9 Dec	7194.00	199.65 ₹ 24,956.25	0 0.00	-	0 0	0 0	0 0
8 Dec	7025.00	199.65 ₹ 24,956.25	0 0.00	-	0 0	0 0	0 0
5 Dec	7257.00	199.65 ₹ 24,956.25	0 0.00	-	0 0	0 0	0 0
4 Dec	7348.50	199.65 ₹ 24,956.25	0 0.00	-	0 0	0 0	0 0
3 Dec	7227.00	199.65 ₹ 24,956.25	0 0.00	-	0 0	0 0	0 0
2 Dec	7347.00	199.65 ₹ 24,956.25	0 0.00	-	0 0	0 0	0 0
1 Dec	7401.00	199.65 ₹ 24,956.25	0 0.00	-	0 0	0 0	0 0
28 Nov	7470.00	199.65 ₹ 24,956.25	0 0.00	-	0 0	0 0	0 0
27 Nov	7479.00	199.65 ₹ 24,956.25	0 0.00	-	0 0	0 0	0 0

For Polycab India Limited - strike price 8500 expiring on 30DEC2025

Delta for 8500 CE is -

Historical price for 8500 CE is as follows

On 17 Dec POLYCAB was trading at 7079.50. The strike last trading price was 199.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec POLYCAB was trading at 7361.50. The strike last trading price was 199.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec POLYCAB was trading at 7339.50. The strike last trading price was 199.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec POLYCAB was trading at 7276.50. The strike last trading price was 199.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec POLYCAB was trading at 7218.50. The strike last trading price was 199.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec POLYCAB was trading at 7139.00. The strike last trading price was 199.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec POLYCAB was trading at 7194.00. The strike last trading price was 199.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec POLYCAB was trading at 7025.00. The strike last trading price was 199.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec POLYCAB was trading at 7257.00. The strike last trading price was 199.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec POLYCAB was trading at 7348.50. The strike last trading price was 199.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec POLYCAB was trading at 7227.00. The strike last trading price was 199.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec POLYCAB was trading at 7347.00. The strike last trading price was 199.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec POLYCAB was trading at 7401.00. The strike last trading price was 199.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov POLYCAB was trading at 7470.00. The strike last trading price was 199.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov POLYCAB was trading at 7479.00. The strike last trading price was 199.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

POLYCAB 30DEC2025 8500 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	7079.50	1100.45 ₹ 1,37,556.25	0 0.00	-	0 0	0 0	0 0
16 Dec	7361.50	1100.45 ₹ 1,37,556.25	0 0.00	-	0 0	0 0	0 0
15 Dec	7339.50	1100.45 ₹ 1,37,556.25	0 0.00	-	0 0	0 0	0 0
12 Dec	7276.50	1100.45 ₹ 1,37,556.25	0 0.00	-	0 0	0 0	0 0
11 Dec	7218.50	1100.45 ₹ 1,37,556.25	0 0.00	-	0 0	0 0	0 0
10 Dec	7139.00	1100.45 ₹ 1,37,556.25	0 0.00	-	0 0	0 0	0 0
9 Dec	7194.00	1100.45 ₹ 1,37,556.25	0 0.00	-	0 0	0 0	0 0
8 Dec	7025.00	1100.45 ₹ 1,37,556.25	0 0.00	-	0 0	0 0	0 0
5 Dec	7257.00	1100.45 ₹ 1,37,556.25	0 0.00	-	0 0	0 0	0 0
4 Dec	7348.50	1100.45 ₹ 1,37,556.25	0 0.00	-	0 0	0 0	0 0
3 Dec	7227.00	1100.45 ₹ 1,37,556.25	0 0.00	-	0 0	0 0	0 0
2 Dec	7347.00	1100.45 ₹ 1,37,556.25	0 0.00	-	0 0	0 0	0 0
1 Dec	7401.00	1100.45 ₹ 1,37,556.25	0 0.00	-	0 0	0 0	0 0
28 Nov	7470.00	1100.45 ₹ 1,37,556.25	0 0.00	-	0 0	0 0	0 0
27 Nov	7479.00	1100.45 ₹ 1,37,556.25	0 0.00	-	0 0	0 0	0 0

For Polycab India Limited - strike price 8500 expiring on 30DEC2025

Delta for 8500 PE is -

Historical price for 8500 PE is as follows

On 17 Dec POLYCAB was trading at 7079.50. The strike last trading price was 1100.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec POLYCAB was trading at 7361.50. The strike last trading price was 1100.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec POLYCAB was trading at 7339.50. The strike last trading price was 1100.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec POLYCAB was trading at 7276.50. The strike last trading price was 1100.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec POLYCAB was trading at 7218.50. The strike last trading price was 1100.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec POLYCAB was trading at 7139.00. The strike last trading price was 1100.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec POLYCAB was trading at 7194.00. The strike last trading price was 1100.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec POLYCAB was trading at 7025.00. The strike last trading price was 1100.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec POLYCAB was trading at 7257.00. The strike last trading price was 1100.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec POLYCAB was trading at 7348.50. The strike last trading price was 1100.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec POLYCAB was trading at 7227.00. The strike last trading price was 1100.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec POLYCAB was trading at 7347.00. The strike last trading price was 1100.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec POLYCAB was trading at 7401.00. The strike last trading price was 1100.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov POLYCAB was trading at 7470.00. The strike last trading price was 1100.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov POLYCAB was trading at 7479.00. The strike last trading price was 1100.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for POLYCAB

POLYCAB

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD