POLICYBZR

Pb Fintech Limited

1888.9 +54.50 (2.97%)

L: 1821.4 H: 1894.7

Back to Option Chain

Historical option data for POLICYBZR
19 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

POLICYBZR 30-DEC-2025 2060 CE
Delta: 0.04 Vega: 0.30 Theta: -0.41 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	1888.90	1.6 ₹ 560	-0.15 -52.50	28.35	161 56,350	-11 -3,850	409 1,43,150
18 Dec	1834.40	1.75 ₹ 612.5	0.5 175.00	34.51	181 63,350	-19 -6,650	420 1,47,000
17 Dec	1765.00	1.5 ₹ 525	-0.8 -280.00	40.83	388 1,35,800	-45 -15,750	439 1,53,650

16 Dec	1820.50	2.3 ₹ 805	-5.65 -1977.50	34.83	674 2,35,900	-161 -56,350	481 1,68,350
15 Dec	1926.40	7.35 ₹ 2,572.5	-2.95 -1032.50	28.14	154 53,900	3 1,050	642 2,24,700
12 Dec	1925.30	10.35 ₹ 3,622.5	-3.9 -1365.00	28.57	393 1,37,550	124 43,400	639 2,23,650
11 Dec	1948.10	15.15 ₹ 5,302.5	4.3 1505.00	28.54	64 22,400	-1 -350	515 1,80,250
10 Dec	1922.90	10.65 ₹ 3,727.5	-7.8 -2730.00	27.51	379 1,32,650	34 11,900	453 1,58,550
9 Dec	1957.30	19 ₹ 6,650	6.05 2117.50	26.57	742 2,59,700	417 1,45,950	420 1,47,000
8 Dec	1913.90	13.35 ₹ 4,672.5	-39.7 -13895.00	29.57	5 1,750	2 700	2 700
5 Dec	1893.80	53.05 ₹ 18,567.5	0 0.00	-	0 0	0 0	0 0
4 Dec	1854.30	53.05 ₹ 18,567.5	0 0.00	-	0 0	0 0	0 0
3 Dec	1839.10	53.05 ₹ 18,567.5	0 0.00	-	0 0	0 0	0 0
2 Dec	1866.30	53.05 ₹ 18,567.5	0 0.00	-	0 0	0 0	0 0
1 Dec	1863.60	53.05 ₹ 18,567.5	0 0.00	-	0 0	0 0	0 0
28 Nov	1818.90	53.05 ₹ 18,567.5	0 0.00	-	0 0	0 0	0 0
27 Nov	1808.70	53.05 ₹ 18,567.5	0 0.00	-	0 0	0 0	0 0
26 Nov	1787.10	53.05 ₹ 18,567.5	0 0.00	10.89	0 0	0 0	0 0
25 Nov	1765.90	53.05 ₹ 18,567.5	0 0.00	11.48	0 0	0 0	0 0
24 Nov	1781.30	53.05 ₹ 18,567.5	0 0.00	10.78	0 0	0 0	0 0
21 Nov	1810.80	53.05 ₹ 18,567.5	0 0.00	9.54	0 0	0 0	0 0
20 Nov	1843.90	53.05 ₹ 18,567.5	0 0.00	8.14	0 0	0 0	0 0
19 Nov	1850.70	53.05 ₹ 18,567.5	0 0.00	7.63	0 0	0 0	0 0

For Pb Fintech Limited - strike price 2060 expiring on 30DEC2025

Delta for 2060 CE is 0.04

Historical price for 2060 CE is as follows

On 19 Dec POLICYBZR was trading at 1888.90. The strike last trading price was 1.6, which was -0.15 lower than the previous day. The implied volatity was 28.35, the open interest changed by -11 which decreased total open position to 409

On 18 Dec POLICYBZR was trading at 1834.40. The strike last trading price was 1.75, which was 0.5 higher than the previous day. The implied volatity was 34.51, the open interest changed by -19 which decreased total open position to 420

On 17 Dec POLICYBZR was trading at 1765.00. The strike last trading price was 1.5, which was -0.8 lower than the previous day. The implied volatity was 40.83, the open interest changed by -45 which decreased total open position to 439

On 16 Dec POLICYBZR was trading at 1820.50. The strike last trading price was 2.3, which was -5.65 lower than the previous day. The implied volatity was 34.83, the open interest changed by -161 which decreased total open position to 481

On 15 Dec POLICYBZR was trading at 1926.40. The strike last trading price was 7.35, which was -2.95 lower than the previous day. The implied volatity was 28.14, the open interest changed by 3 which increased total open position to 642

On 12 Dec POLICYBZR was trading at 1925.30. The strike last trading price was 10.35, which was -3.9 lower than the previous day. The implied volatity was 28.57, the open interest changed by 124 which increased total open position to 639

On 11 Dec POLICYBZR was trading at 1948.10. The strike last trading price was 15.15, which was 4.3 higher than the previous day. The implied volatity was 28.54, the open interest changed by -1 which decreased total open position to 515

On 10 Dec POLICYBZR was trading at 1922.90. The strike last trading price was 10.65, which was -7.8 lower than the previous day. The implied volatity was 27.51, the open interest changed by 34 which increased total open position to 453

On 9 Dec POLICYBZR was trading at 1957.30. The strike last trading price was 19, which was 6.05 higher than the previous day. The implied volatity was 26.57, the open interest changed by 417 which increased total open position to 420

On 8 Dec POLICYBZR was trading at 1913.90. The strike last trading price was 13.35, which was -39.7 lower than the previous day. The implied volatity was 29.57, the open interest changed by 2 which increased total open position to 2

On 5 Dec POLICYBZR was trading at 1893.80. The strike last trading price was 53.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec POLICYBZR was trading at 1854.30. The strike last trading price was 53.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec POLICYBZR was trading at 1839.10. The strike last trading price was 53.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec POLICYBZR was trading at 1866.30. The strike last trading price was 53.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec POLICYBZR was trading at 1863.60. The strike last trading price was 53.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov POLICYBZR was trading at 1818.90. The strike last trading price was 53.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov POLICYBZR was trading at 1808.70. The strike last trading price was 53.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov POLICYBZR was trading at 1787.10. The strike last trading price was 53.05, which was 0 lower than the previous day. The implied volatity was 10.89, the open interest changed by 0 which decreased total open position to 0

On 25 Nov POLICYBZR was trading at 1765.90. The strike last trading price was 53.05, which was 0 lower than the previous day. The implied volatity was 11.48, the open interest changed by 0 which decreased total open position to 0

On 24 Nov POLICYBZR was trading at 1781.30. The strike last trading price was 53.05, which was 0 lower than the previous day. The implied volatity was 10.78, the open interest changed by 0 which decreased total open position to 0

On 21 Nov POLICYBZR was trading at 1810.80. The strike last trading price was 53.05, which was 0 lower than the previous day. The implied volatity was 9.54, the open interest changed by 0 which decreased total open position to 0

On 20 Nov POLICYBZR was trading at 1843.90. The strike last trading price was 53.05, which was 0 lower than the previous day. The implied volatity was 8.14, the open interest changed by 0 which decreased total open position to 0

On 19 Nov POLICYBZR was trading at 1850.70. The strike last trading price was 53.05, which was 0 lower than the previous day. The implied volatity was 7.63, the open interest changed by 0 which decreased total open position to 0

POLICYBZR 30DEC2025 2060 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	1888.90	130.95 ₹ 45,832.5	-185.5 -64925.00	-	0 0	0 0	1 350
18 Dec	1834.40	130.95 ₹ 45,832.5	-185.5 -64925.00	-	0 0	0 0	1 350
17 Dec	1765.00	130.95 ₹ 45,832.5	-185.5 -64925.00	-	0 0	0 0	1 350
16 Dec	1820.50	130.95 ₹ 45,832.5	-185.5 -64925.00	-	0 0	0 0	1 350
15 Dec	1926.40	130.95 ₹ 45,832.5	-185.5 -64925.00	-	0 0	0 0	0 0
12 Dec	1925.30	130.95 ₹ 45,832.5	-185.5 -64925.00	21.65	1 350	0 0	0 0
11 Dec	1948.10	316.45 ₹ 1,10,757.5	0 0.00	-	0 0	0 0	0 0
10 Dec	1922.90	316.45 ₹ 1,10,757.5	0 0.00	-	0 0	0 0	0 0
9 Dec	1957.30	316.45 ₹ 1,10,757.5	0 0.00	-	0 0	0 0	0 0
8 Dec	1913.90	316.45 ₹ 1,10,757.5	0 0.00	-	0 0	0 0	0 0
5 Dec	1893.80	316.45 ₹ 1,10,757.5	0 0.00	-	0 0	0 0	0 0
4 Dec	1854.30	316.45 ₹ 1,10,757.5	0 0.00	-	0 0	0 0	0 0
3 Dec	1839.10	316.45 ₹ 1,10,757.5	0 0.00	-	0 0	0 0	0 0
2 Dec	1866.30	316.45 ₹ 1,10,757.5	0 0.00	-	0 0	0 0	0 0
1 Dec	1863.60	316.45 ₹ 1,10,757.5	0 0.00	-	0 0	0 0	0 0
28 Nov	1818.90	316.45 ₹ 1,10,757.5	0 0.00	-	0 0	0 0	0 0
27 Nov	1808.70	316.45 ₹ 1,10,757.5	0 0.00	-	0 0	0 0	0 0
26 Nov	1787.10	316.45 ₹ 1,10,757.5	0 0.00	-	0 0	0 0	0 0
25 Nov	1765.90	316.45 ₹ 1,10,757.5	0 0.00	-	0 0	0 0	0 0
24 Nov	1781.30	316.45 ₹ 1,10,757.5	0 0.00	-	0 0	0 0	0 0
21 Nov	1810.80	316.45 ₹ 1,10,757.5	0 0.00	-	0 0	0 0	0 0
20 Nov	1843.90	316.45 ₹ 1,10,757.5	0 0.00	-	0 0	0 0	0 0
19 Nov	1850.70	316.45 ₹ 1,10,757.5	0 0.00	-	0 0	0 0	0 0

For Pb Fintech Limited - strike price 2060 expiring on 30DEC2025

Delta for 2060 PE is -

Historical price for 2060 PE is as follows

On 19 Dec POLICYBZR was trading at 1888.90. The strike last trading price was 130.95, which was -185.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 18 Dec POLICYBZR was trading at 1834.40. The strike last trading price was 130.95, which was -185.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 17 Dec POLICYBZR was trading at 1765.00. The strike last trading price was 130.95, which was -185.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 16 Dec POLICYBZR was trading at 1820.50. The strike last trading price was 130.95, which was -185.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 15 Dec POLICYBZR was trading at 1926.40. The strike last trading price was 130.95, which was -185.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec POLICYBZR was trading at 1925.30. The strike last trading price was 130.95, which was -185.5 lower than the previous day. The implied volatity was 21.65, the open interest changed by 0 which decreased total open position to 0

On 11 Dec POLICYBZR was trading at 1948.10. The strike last trading price was 316.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec POLICYBZR was trading at 1922.90. The strike last trading price was 316.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec POLICYBZR was trading at 1957.30. The strike last trading price was 316.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec POLICYBZR was trading at 1913.90. The strike last trading price was 316.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec POLICYBZR was trading at 1893.80. The strike last trading price was 316.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec POLICYBZR was trading at 1854.30. The strike last trading price was 316.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec POLICYBZR was trading at 1839.10. The strike last trading price was 316.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec POLICYBZR was trading at 1866.30. The strike last trading price was 316.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec POLICYBZR was trading at 1863.60. The strike last trading price was 316.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov POLICYBZR was trading at 1818.90. The strike last trading price was 316.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov POLICYBZR was trading at 1808.70. The strike last trading price was 316.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov POLICYBZR was trading at 1787.10. The strike last trading price was 316.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov POLICYBZR was trading at 1765.90. The strike last trading price was 316.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov POLICYBZR was trading at 1781.30. The strike last trading price was 316.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov POLICYBZR was trading at 1810.80. The strike last trading price was 316.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov POLICYBZR was trading at 1843.90. The strike last trading price was 316.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov POLICYBZR was trading at 1850.70. The strike last trading price was 316.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for POLICYBZR

POLICYBZR

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD