POLICYBZR

Pb Fintech Limited

1925.3 -22.80 (-1.17%)

L: 1913.3 H: 1959

Back to Option Chain

Historical option data for POLICYBZR
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

POLICYBZR 30-DEC-2025 1920 CE
Delta: 0.55 Vega: 1.69 Theta: -1.59 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1925.30	54.1 ₹ 18,935	-11.45 -4007.50	28.05	705 2,46,750	19 6,650	292 1,02,200
11 Dec	1948.10	62.8 ₹ 21,980	10.1 3535.00	25.28	472 1,65,200	-25 -8,750	273 95,550
10 Dec	1922.90	52 ₹ 18,200	-22.25 -7787.50	25.74	794 2,77,900	58 20,300	298 1,04,300
9 Dec	1957.30	74.8 ₹ 26,180	20.9 7315.00	23.42	3,700 12,95,000	-424 -1,48,400	242 84,700
8 Dec	1913.90	54.3 ₹ 19,005	8.4 2940.00	27.99	6,374 22,30,900	498 1,74,300	677 2,36,950
5 Dec	1893.80	46.1 ₹ 16,135	14.65 5127.50	26.12	819 2,86,650	48 16,800	187 65,450
4 Dec	1854.30	30.3 ₹ 10,605	3.7 1295.00	27.23	283 99,050	37 12,950	142 49,700
3 Dec	1839.10	27.1 ₹ 9,485	-10.75 -3762.50	26.45	85 29,750	18 6,300	108 37,800
2 Dec	1866.30	36.15 ₹ 12,652.5	-58.55 -20492.50	26.69	215 75,250	90 31,500	90 31,500
1 Dec	1863.60	94.7 ₹ 33,145	0 0.00	1.76	0 0	0 0	0 0
28 Nov	1818.90	94.7 ₹ 33,145	0 0.00	4.42	0 0	0 0	0 0
27 Nov	1808.70	94.7 ₹ 33,145	0 0.00	4.60	0 0	0 0	0 0
26 Nov	1787.10	94.7 ₹ 33,145	0 0.00	5.55	0 0	0 0	0 0
25 Nov	1765.90	94.7 ₹ 33,145	0 0.00	6.36	0 0	0 0	0 0
24 Nov	1781.30	94.7 ₹ 33,145	0 0.00	5.58	0 0	0 0	0 0
21 Nov	1810.80	94.7 ₹ 33,145	0 0.00	4.02	0 0	0 0	0 0
20 Nov	1843.90	94.7 ₹ 33,145	0 0.00	2.73	0 0	0 0	0 0
19 Nov	1850.70	94.7 ₹ 33,145	0 0.00	2.13	0 0	0 0	0 0
18 Nov	1800.30	94.7 ₹ 33,145	0 0.00	3.93	0 0	0 0	0 0
17 Nov	1815.70	94.7 ₹ 33,145	0 0.00	3.49	0 0	0 0	0 0

14 Nov	1738.60	94.7 ₹ 33,145	0 0.00	5.87	0 0	0 0	0 0
13 Nov	1734.70	94.7 ₹ 33,145	0 0.00	6.09	0 0	0 0	0 0
12 Nov	1786.30	94.7 ₹ 33,145	0 0.00	4.55	0 0	0 0	0 0
11 Nov	1796.40	94.7 ₹ 33,145	0 0.00	3.65	0 0	0 0	0 0
10 Nov	1798.50	94.7 ₹ 33,145	0 0.00	3.63	0 0	0 0	0 0
7 Nov	1783.80	94.7 ₹ 33,145	0 0.00	3.90	0 0	0 0	0 0
6 Nov	1757.40	94.7 ₹ 33,145	0 0.00	5.11	0 0	0 0	0 0
4 Nov	1823.10	94.7 ₹ 33,145	0 0.00	2.64	0 0	0 0	0 0
3 Nov	1810.20	94.7 ₹ 33,145	0 0.00	2.75	0 0	0 0	0 0
31 Oct	1785.40	94.7 ₹ 33,145	0 0.00	-	0 0	0 0	0 0
30 Oct	1844.50	94.7 ₹ 33,145	0 0.00	1.73	0 0	0 0	0 0
27 Oct	1749.40	94.7 ₹ 33,145	0 0.00	4.70	0 0	0 0	0 0
10 Oct	1745.40	94.7 ₹ 33,145	0 0.00	-	0 0	0 0	0 0
9 Oct	1735.70	94.7 ₹ 33,145	0 0.00	4.10	0 0	0 0	0 0
8 Oct	1764.20	94.7 ₹ 33,145	0 0.00	-	0 0	0 0	0 0
7 Oct	1765.00	94.7 ₹ 33,145	0 0.00	-	0 0	0 0	0 0
6 Oct	1725.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Pb Fintech Limited - strike price 1920 expiring on 30DEC2025

Delta for 1920 CE is 0.55

Historical price for 1920 CE is as follows

On 12 Dec POLICYBZR was trading at 1925.30. The strike last trading price was 54.1, which was -11.45 lower than the previous day. The implied volatity was 28.05, the open interest changed by 19 which increased total open position to 292

On 11 Dec POLICYBZR was trading at 1948.10. The strike last trading price was 62.8, which was 10.1 higher than the previous day. The implied volatity was 25.28, the open interest changed by -25 which decreased total open position to 273

On 10 Dec POLICYBZR was trading at 1922.90. The strike last trading price was 52, which was -22.25 lower than the previous day. The implied volatity was 25.74, the open interest changed by 58 which increased total open position to 298

On 9 Dec POLICYBZR was trading at 1957.30. The strike last trading price was 74.8, which was 20.9 higher than the previous day. The implied volatity was 23.42, the open interest changed by -424 which decreased total open position to 242

On 8 Dec POLICYBZR was trading at 1913.90. The strike last trading price was 54.3, which was 8.4 higher than the previous day. The implied volatity was 27.99, the open interest changed by 498 which increased total open position to 677

On 5 Dec POLICYBZR was trading at 1893.80. The strike last trading price was 46.1, which was 14.65 higher than the previous day. The implied volatity was 26.12, the open interest changed by 48 which increased total open position to 187

On 4 Dec POLICYBZR was trading at 1854.30. The strike last trading price was 30.3, which was 3.7 higher than the previous day. The implied volatity was 27.23, the open interest changed by 37 which increased total open position to 142

On 3 Dec POLICYBZR was trading at 1839.10. The strike last trading price was 27.1, which was -10.75 lower than the previous day. The implied volatity was 26.45, the open interest changed by 18 which increased total open position to 108

On 2 Dec POLICYBZR was trading at 1866.30. The strike last trading price was 36.15, which was -58.55 lower than the previous day. The implied volatity was 26.69, the open interest changed by 90 which increased total open position to 90

On 1 Dec POLICYBZR was trading at 1863.60. The strike last trading price was 94.7, which was 0 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0

On 28 Nov POLICYBZR was trading at 1818.90. The strike last trading price was 94.7, which was 0 lower than the previous day. The implied volatity was 4.42, the open interest changed by 0 which decreased total open position to 0

On 27 Nov POLICYBZR was trading at 1808.70. The strike last trading price was 94.7, which was 0 lower than the previous day. The implied volatity was 4.60, the open interest changed by 0 which decreased total open position to 0

On 26 Nov POLICYBZR was trading at 1787.10. The strike last trading price was 94.7, which was 0 lower than the previous day. The implied volatity was 5.55, the open interest changed by 0 which decreased total open position to 0

On 25 Nov POLICYBZR was trading at 1765.90. The strike last trading price was 94.7, which was 0 lower than the previous day. The implied volatity was 6.36, the open interest changed by 0 which decreased total open position to 0

On 24 Nov POLICYBZR was trading at 1781.30. The strike last trading price was 94.7, which was 0 lower than the previous day. The implied volatity was 5.58, the open interest changed by 0 which decreased total open position to 0

On 21 Nov POLICYBZR was trading at 1810.80. The strike last trading price was 94.7, which was 0 lower than the previous day. The implied volatity was 4.02, the open interest changed by 0 which decreased total open position to 0

On 20 Nov POLICYBZR was trading at 1843.90. The strike last trading price was 94.7, which was 0 lower than the previous day. The implied volatity was 2.73, the open interest changed by 0 which decreased total open position to 0

On 19 Nov POLICYBZR was trading at 1850.70. The strike last trading price was 94.7, which was 0 lower than the previous day. The implied volatity was 2.13, the open interest changed by 0 which decreased total open position to 0

On 18 Nov POLICYBZR was trading at 1800.30. The strike last trading price was 94.7, which was 0 lower than the previous day. The implied volatity was 3.93, the open interest changed by 0 which decreased total open position to 0

On 17 Nov POLICYBZR was trading at 1815.70. The strike last trading price was 94.7, which was 0 lower than the previous day. The implied volatity was 3.49, the open interest changed by 0 which decreased total open position to 0

On 14 Nov POLICYBZR was trading at 1738.60. The strike last trading price was 94.7, which was 0 lower than the previous day. The implied volatity was 5.87, the open interest changed by 0 which decreased total open position to 0

On 13 Nov POLICYBZR was trading at 1734.70. The strike last trading price was 94.7, which was 0 lower than the previous day. The implied volatity was 6.09, the open interest changed by 0 which decreased total open position to 0

On 12 Nov POLICYBZR was trading at 1786.30. The strike last trading price was 94.7, which was 0 lower than the previous day. The implied volatity was 4.55, the open interest changed by 0 which decreased total open position to 0

On 11 Nov POLICYBZR was trading at 1796.40. The strike last trading price was 94.7, which was 0 lower than the previous day. The implied volatity was 3.65, the open interest changed by 0 which decreased total open position to 0

On 10 Nov POLICYBZR was trading at 1798.50. The strike last trading price was 94.7, which was 0 lower than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0

On 7 Nov POLICYBZR was trading at 1783.80. The strike last trading price was 94.7, which was 0 lower than the previous day. The implied volatity was 3.90, the open interest changed by 0 which decreased total open position to 0

On 6 Nov POLICYBZR was trading at 1757.40. The strike last trading price was 94.7, which was 0 lower than the previous day. The implied volatity was 5.11, the open interest changed by 0 which decreased total open position to 0

On 4 Nov POLICYBZR was trading at 1823.10. The strike last trading price was 94.7, which was 0 lower than the previous day. The implied volatity was 2.64, the open interest changed by 0 which decreased total open position to 0

On 3 Nov POLICYBZR was trading at 1810.20. The strike last trading price was 94.7, which was 0 lower than the previous day. The implied volatity was 2.75, the open interest changed by 0 which decreased total open position to 0

On 31 Oct POLICYBZR was trading at 1785.40. The strike last trading price was 94.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct POLICYBZR was trading at 1844.50. The strike last trading price was 94.7, which was 0 lower than the previous day. The implied volatity was 1.73, the open interest changed by 0 which decreased total open position to 0

On 27 Oct POLICYBZR was trading at 1749.40. The strike last trading price was 94.7, which was 0 lower than the previous day. The implied volatity was 4.70, the open interest changed by 0 which decreased total open position to 0

On 10 Oct POLICYBZR was trading at 1745.40. The strike last trading price was 94.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct POLICYBZR was trading at 1735.70. The strike last trading price was 94.7, which was 0 lower than the previous day. The implied volatity was 4.10, the open interest changed by 0 which decreased total open position to 0

On 8 Oct POLICYBZR was trading at 1764.20. The strike last trading price was 94.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct POLICYBZR was trading at 1765.00. The strike last trading price was 94.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct POLICYBZR was trading at 1725.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

POLICYBZR 30DEC2025 1920 PE
Delta: -0.45 Vega: 1.69 Theta: -1.05 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1925.30	40.9 ₹ 14,315	6.55 2292.50	27.60	1,243 4,35,050	-2 -700	289 1,01,150
11 Dec	1948.10	35.55 ₹ 12,442.5	-10.8 -3780.00	28.73	257 89,950	28 9,800	293 1,02,550
10 Dec	1922.90	47.95 ₹ 16,782.5	14.75 5162.50	29.92	638 2,23,300	35 12,250	270 94,500
9 Dec	1957.30	32.65 ₹ 11,427.5	-23.55 -8242.50	29.75	830 2,90,500	68 23,800	236 82,600
8 Dec	1913.90	54.45 ₹ 19,057.5	-9.05 -3167.50	30.12	1,140 3,99,000	139 48,650	162 56,700
5 Dec	1893.80	63 ₹ 22,050	-12 -4200.00	28.65	41 14,350	16 5,600	23 8,050
4 Dec	1854.30	75 ₹ 26,250	-35.75 -12512.50	19.77	1 350	0 0	6 2,100
3 Dec	1839.10	110.75 ₹ 38,762.5	29.5 10325.00	36.02	5 1,750	-1 -350	5 1,750
2 Dec	1866.30	81.25 ₹ 28,437.5	-202.35 -70822.50	27.08	12 4,200	3 1,050	3 1,050
1 Dec	1863.60	283.6 ₹ 99,260	0 0.00	-	0 0	0 0	0 0
28 Nov	1818.90	283.6 ₹ 99,260	0 0.00	-	0 0	0 0	0 0
27 Nov	1808.70	283.6 ₹ 99,260	0 0.00	-	0 0	0 0	0 0
26 Nov	1787.10	283.6 ₹ 99,260	0 0.00	-	0 0	0 0	0 0
25 Nov	1765.90	283.6 ₹ 99,260	0 0.00	-	0 0	0 0	0 0
24 Nov	1781.30	283.6 ₹ 99,260	0 0.00	-	0 0	0 0	0 0
21 Nov	1810.80	283.6 ₹ 99,260	0 0.00	-	0 0	0 0	0 0
20 Nov	1843.90	283.6 ₹ 99,260	0 0.00	-	0 0	0 0	0 0
19 Nov	1850.70	283.6 ₹ 99,260	0 0.00	-	0 0	0 0	0 0
18 Nov	1800.30	283.6 ₹ 99,260	0 0.00	-	0 0	0 0	0 0
17 Nov	1815.70	283.6 ₹ 99,260	0 0.00	-	0 0	0 0	0 0
14 Nov	1738.60	283.6 ₹ 99,260	0 0.00	-	0 0	0 0	0 0
13 Nov	1734.70	283.6 ₹ 99,260	0 0.00	-	0 0	0 0	0 0
12 Nov	1786.30	283.6 ₹ 99,260	0 0.00	-	0 0	0 0	0 0
11 Nov	1796.40	283.6 ₹ 99,260	0 0.00	-	0 0	0 0	0 0
10 Nov	1798.50	283.6 ₹ 99,260	0 0.00	-	0 0	0 0	0 0
7 Nov	1783.80	283.6 ₹ 99,260	0 0.00	-	0 0	0 0	0 0
6 Nov	1757.40	283.6 ₹ 99,260	0 0.00	-	0 0	0 0	0 0
4 Nov	1823.10	283.6 ₹ 99,260	0 0.00	-	0 0	0 0	0 0
3 Nov	1810.20	283.6 ₹ 99,260	0 0.00	-	0 0	0 0	0 0
31 Oct	1785.40	283.6 ₹ 99,260	0 0.00	-	0 0	0 0	0 0
30 Oct	1844.50	283.6 ₹ 99,260	0 0.00	-	0 0	0 0	0 0
27 Oct	1749.40	283.6 ₹ 99,260	0 0.00	-	0 0	0 0	0 0
10 Oct	1745.40	283.6 ₹ 99,260	0 0.00	-	0 0	0 0	0 0
9 Oct	1735.70	283.6 ₹ 99,260	0 0.00	-	0 0	0 0	0 0
8 Oct	1764.20	283.6 ₹ 99,260	0 0.00	-	0 0	0 0	0 0
7 Oct	1765.00	283.6 ₹ 99,260	0 0.00	-	0 0	0 0	0 0
6 Oct	1725.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Pb Fintech Limited - strike price 1920 expiring on 30DEC2025

Delta for 1920 PE is -0.45

Historical price for 1920 PE is as follows

On 12 Dec POLICYBZR was trading at 1925.30. The strike last trading price was 40.9, which was 6.55 higher than the previous day. The implied volatity was 27.60, the open interest changed by -2 which decreased total open position to 289

On 11 Dec POLICYBZR was trading at 1948.10. The strike last trading price was 35.55, which was -10.8 lower than the previous day. The implied volatity was 28.73, the open interest changed by 28 which increased total open position to 293

On 10 Dec POLICYBZR was trading at 1922.90. The strike last trading price was 47.95, which was 14.75 higher than the previous day. The implied volatity was 29.92, the open interest changed by 35 which increased total open position to 270

On 9 Dec POLICYBZR was trading at 1957.30. The strike last trading price was 32.65, which was -23.55 lower than the previous day. The implied volatity was 29.75, the open interest changed by 68 which increased total open position to 236

On 8 Dec POLICYBZR was trading at 1913.90. The strike last trading price was 54.45, which was -9.05 lower than the previous day. The implied volatity was 30.12, the open interest changed by 139 which increased total open position to 162

On 5 Dec POLICYBZR was trading at 1893.80. The strike last trading price was 63, which was -12 lower than the previous day. The implied volatity was 28.65, the open interest changed by 16 which increased total open position to 23

On 4 Dec POLICYBZR was trading at 1854.30. The strike last trading price was 75, which was -35.75 lower than the previous day. The implied volatity was 19.77, the open interest changed by 0 which decreased total open position to 6

On 3 Dec POLICYBZR was trading at 1839.10. The strike last trading price was 110.75, which was 29.5 higher than the previous day. The implied volatity was 36.02, the open interest changed by -1 which decreased total open position to 5

On 2 Dec POLICYBZR was trading at 1866.30. The strike last trading price was 81.25, which was -202.35 lower than the previous day. The implied volatity was 27.08, the open interest changed by 3 which increased total open position to 3

On 1 Dec POLICYBZR was trading at 1863.60. The strike last trading price was 283.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov POLICYBZR was trading at 1818.90. The strike last trading price was 283.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov POLICYBZR was trading at 1808.70. The strike last trading price was 283.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov POLICYBZR was trading at 1787.10. The strike last trading price was 283.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov POLICYBZR was trading at 1765.90. The strike last trading price was 283.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov POLICYBZR was trading at 1781.30. The strike last trading price was 283.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov POLICYBZR was trading at 1810.80. The strike last trading price was 283.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov POLICYBZR was trading at 1843.90. The strike last trading price was 283.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov POLICYBZR was trading at 1850.70. The strike last trading price was 283.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov POLICYBZR was trading at 1800.30. The strike last trading price was 283.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov POLICYBZR was trading at 1815.70. The strike last trading price was 283.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov POLICYBZR was trading at 1738.60. The strike last trading price was 283.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov POLICYBZR was trading at 1734.70. The strike last trading price was 283.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov POLICYBZR was trading at 1786.30. The strike last trading price was 283.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov POLICYBZR was trading at 1796.40. The strike last trading price was 283.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov POLICYBZR was trading at 1798.50. The strike last trading price was 283.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov POLICYBZR was trading at 1783.80. The strike last trading price was 283.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov POLICYBZR was trading at 1757.40. The strike last trading price was 283.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov POLICYBZR was trading at 1823.10. The strike last trading price was 283.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov POLICYBZR was trading at 1810.20. The strike last trading price was 283.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct POLICYBZR was trading at 1785.40. The strike last trading price was 283.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct POLICYBZR was trading at 1844.50. The strike last trading price was 283.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct POLICYBZR was trading at 1749.40. The strike last trading price was 283.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct POLICYBZR was trading at 1745.40. The strike last trading price was 283.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct POLICYBZR was trading at 1735.70. The strike last trading price was 283.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct POLICYBZR was trading at 1764.20. The strike last trading price was 283.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct POLICYBZR was trading at 1765.00. The strike last trading price was 283.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for POLICYBZR

POLICYBZR

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD