POLICYBZR

Pb Fintech Limited

1925.3 -22.80 (-1.17%)

L: 1913.3 H: 1959

Back to Option Chain

Historical option data for POLICYBZR
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

POLICYBZR 30-DEC-2025 1840 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1925.30	100 ₹ 35,000	-30.15 -10552.50	-	0 0	0 0	87 30,450
11 Dec	1948.10	100 ₹ 35,000	-30.15 -10552.50	-	0 0	0 0	87 30,450
10 Dec	1922.90	100 ₹ 35,000	-30.15 -10552.50	21.99	9 3,150	-1 -350	87 30,450
9 Dec	1957.30	130.55 ₹ 45,692.5	29.7 10395.00	-	20 7,000	-13 -4,550	87 30,450
8 Dec	1913.90	101.8 ₹ 35,630	12.25 4287.50	26.93	68 23,800	-9 -3,150	101 35,350
5 Dec	1893.80	90.5 ₹ 31,675	24.7 8645.00	25.52	170 59,500	-17 -5,950	111 38,850
4 Dec	1854.30	65.1 ₹ 22,785	7 2450.00	27.42	467 1,63,450	-65 -22,750	129 45,150
3 Dec	1839.10	60 ₹ 21,000	-15.55 -5442.50	26.62	651 2,27,850	55 19,250	197 68,950

2 Dec	1866.30	75.05 ₹ 26,267.5	-2.9 -1015.00	27.39	278 97,300	-29 -10,150	145 50,750
1 Dec	1863.60	81.35 ₹ 28,472.5	30.35 10622.50	26.44	1,442 5,04,700	-13 -4,550	183 64,050
28 Nov	1818.90	51.05 ₹ 17,867.5	2.8 980.00	25.79	303 1,06,050	64 22,400	196 68,600
27 Nov	1808.70	48.5 ₹ 16,975	3.35 1172.50	25.23	191 66,850	32 11,200	133 46,550
26 Nov	1787.10	45.25 ₹ 15,837.5	4.75 1662.50	27.82	313 1,09,550	-42 -14,700	102 35,700
25 Nov	1765.90	43.4 ₹ 15,190	-6.7 -2345.00	30.25	103 36,050	53 18,550	144 50,400
24 Nov	1781.30	49.15 ₹ 17,202.5	-14.6 -5110.00	30.37	67 23,450	31 10,850	90 31,500
21 Nov	1810.80	62.1 ₹ 21,735	-21.55 -7542.50	29.23	53 18,550	1 350	59 20,650
20 Nov	1843.90	82 ₹ 28,700	-9 -3150.00	29.75	63 22,050	21 7,350	58 20,300
19 Nov	1850.70	89.5 ₹ 31,325	21.15 7402.50	31.22	89 31,150	18 6,300	37 12,950
18 Nov	1800.30	70 ₹ 24,500	-8.8 -3080.00	31.73	28 9,800	7 2,450	20 7,000
17 Nov	1815.70	77.05 ₹ 26,967.5	36.6 12810.00	30.67	20 7,000	7 2,450	13 4,550
14 Nov	1738.60	40.45 ₹ 14,157.5	-18.5 -6475.00	27.77	6 2,100	1 350	2 700
13 Nov	1734.70	58.95 ₹ 20,632.5	-7.2 -2520.00	36.80	1 350	0 0	1 350
12 Nov	1786.30	66.15 ₹ 23,152.5	-47.25 -16537.50	-	0 0	0 0	0 0
11 Nov	1796.40	66.15 ₹ 23,152.5	-47.25 -16537.50	-	0 0	0 0	0 0
10 Nov	1798.50	66.15 ₹ 23,152.5	-47.25 -16537.50	-	0 0	0 0	0 0
7 Nov	1783.80	66.15 ₹ 23,152.5	-47.25 -16537.50	-	0 0	0 0	0 0
6 Nov	1757.40	66.15 ₹ 23,152.5	-47.25 -16537.50	33.47	3 1,050	1 350	2 700
4 Nov	1823.10	113.4 ₹ 39,690	19.25 6737.50	37.99	3 1,050	-1 -350	0 0
3 Nov	1810.20	94.15 ₹ 32,952.5	-13.25 -4637.50	-	0 0	0 0	0 0
31 Oct	1785.40	94.15 ₹ 32,952.5	-13.25 -4637.50	-	1 350	0 0	1 350
30 Oct	1844.50	107.4 ₹ 37,590	-12.5 -4375.00	30.32	1 350	0 0	0 0
27 Oct	1749.40	119.9 ₹ 41,965	0 0.00	2.19	0 0	0 0	0 0
24 Oct	1685.70	119.9 ₹ 41,965	0 0.00	4.17	0 0	0 0	0 0
23 Oct	1669.50	119.9 ₹ 41,965	0 0.00	-	0 0	0 0	0 0
20 Oct	1643.20	119.9 ₹ 41,965	0 0.00	5.46	0 0	0 0	0 0
17 Oct	1646.90	119.9 ₹ 41,965	0 0.00	-	0 0	0 0	0 0
16 Oct	1691.00	119.9 ₹ 41,965	0 0.00	3.69	0 0	0 0	0 0
15 Oct	1676.90	119.9 ₹ 41,965	0 0.00	-	0 0	0 0	0 0
14 Oct	1708.60	119.9 ₹ 41,965	0 0.00	-	0 0	0 0	0 0
13 Oct	1719.30	119.9 ₹ 41,965	0 0.00	-	0 0	0 0	0 0
10 Oct	1745.40	119.9 ₹ 41,965	0 0.00	-	0 0	0 0	0 0
9 Oct	1735.70	119.9 ₹ 41,965	0 0.00	1.94	0 0	0 0	0 0
8 Oct	1764.20	119.9 ₹ 41,965	0 0.00	-	0 0	0 0	0 0
7 Oct	1765.00	119.9 ₹ 41,965	0 0.00	-	0 0	0 0	0 0
6 Oct	1725.40	150.4 ₹ 52,640	0 0.00	-	0 0	0 0	0 0
3 Oct	1700.50	150.4 ₹ 52,640	0 0.00	2.86	0 0	0 0	0 0

For Pb Fintech Limited - strike price 1840 expiring on 30DEC2025

Delta for 1840 CE is -

Historical price for 1840 CE is as follows

On 12 Dec POLICYBZR was trading at 1925.30. The strike last trading price was 100, which was -30.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 87

On 11 Dec POLICYBZR was trading at 1948.10. The strike last trading price was 100, which was -30.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 87

On 10 Dec POLICYBZR was trading at 1922.90. The strike last trading price was 100, which was -30.15 lower than the previous day. The implied volatity was 21.99, the open interest changed by -1 which decreased total open position to 87

On 9 Dec POLICYBZR was trading at 1957.30. The strike last trading price was 130.55, which was 29.7 higher than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 87

On 8 Dec POLICYBZR was trading at 1913.90. The strike last trading price was 101.8, which was 12.25 higher than the previous day. The implied volatity was 26.93, the open interest changed by -9 which decreased total open position to 101

On 5 Dec POLICYBZR was trading at 1893.80. The strike last trading price was 90.5, which was 24.7 higher than the previous day. The implied volatity was 25.52, the open interest changed by -17 which decreased total open position to 111

On 4 Dec POLICYBZR was trading at 1854.30. The strike last trading price was 65.1, which was 7 higher than the previous day. The implied volatity was 27.42, the open interest changed by -65 which decreased total open position to 129

On 3 Dec POLICYBZR was trading at 1839.10. The strike last trading price was 60, which was -15.55 lower than the previous day. The implied volatity was 26.62, the open interest changed by 55 which increased total open position to 197

On 2 Dec POLICYBZR was trading at 1866.30. The strike last trading price was 75.05, which was -2.9 lower than the previous day. The implied volatity was 27.39, the open interest changed by -29 which decreased total open position to 145

On 1 Dec POLICYBZR was trading at 1863.60. The strike last trading price was 81.35, which was 30.35 higher than the previous day. The implied volatity was 26.44, the open interest changed by -13 which decreased total open position to 183

On 28 Nov POLICYBZR was trading at 1818.90. The strike last trading price was 51.05, which was 2.8 higher than the previous day. The implied volatity was 25.79, the open interest changed by 64 which increased total open position to 196

On 27 Nov POLICYBZR was trading at 1808.70. The strike last trading price was 48.5, which was 3.35 higher than the previous day. The implied volatity was 25.23, the open interest changed by 32 which increased total open position to 133

On 26 Nov POLICYBZR was trading at 1787.10. The strike last trading price was 45.25, which was 4.75 higher than the previous day. The implied volatity was 27.82, the open interest changed by -42 which decreased total open position to 102

On 25 Nov POLICYBZR was trading at 1765.90. The strike last trading price was 43.4, which was -6.7 lower than the previous day. The implied volatity was 30.25, the open interest changed by 53 which increased total open position to 144

On 24 Nov POLICYBZR was trading at 1781.30. The strike last trading price was 49.15, which was -14.6 lower than the previous day. The implied volatity was 30.37, the open interest changed by 31 which increased total open position to 90

On 21 Nov POLICYBZR was trading at 1810.80. The strike last trading price was 62.1, which was -21.55 lower than the previous day. The implied volatity was 29.23, the open interest changed by 1 which increased total open position to 59

On 20 Nov POLICYBZR was trading at 1843.90. The strike last trading price was 82, which was -9 lower than the previous day. The implied volatity was 29.75, the open interest changed by 21 which increased total open position to 58

On 19 Nov POLICYBZR was trading at 1850.70. The strike last trading price was 89.5, which was 21.15 higher than the previous day. The implied volatity was 31.22, the open interest changed by 18 which increased total open position to 37

On 18 Nov POLICYBZR was trading at 1800.30. The strike last trading price was 70, which was -8.8 lower than the previous day. The implied volatity was 31.73, the open interest changed by 7 which increased total open position to 20

On 17 Nov POLICYBZR was trading at 1815.70. The strike last trading price was 77.05, which was 36.6 higher than the previous day. The implied volatity was 30.67, the open interest changed by 7 which increased total open position to 13

On 14 Nov POLICYBZR was trading at 1738.60. The strike last trading price was 40.45, which was -18.5 lower than the previous day. The implied volatity was 27.77, the open interest changed by 1 which increased total open position to 2

On 13 Nov POLICYBZR was trading at 1734.70. The strike last trading price was 58.95, which was -7.2 lower than the previous day. The implied volatity was 36.80, the open interest changed by 0 which decreased total open position to 1

On 12 Nov POLICYBZR was trading at 1786.30. The strike last trading price was 66.15, which was -47.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov POLICYBZR was trading at 1796.40. The strike last trading price was 66.15, which was -47.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov POLICYBZR was trading at 1798.50. The strike last trading price was 66.15, which was -47.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov POLICYBZR was trading at 1783.80. The strike last trading price was 66.15, which was -47.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov POLICYBZR was trading at 1757.40. The strike last trading price was 66.15, which was -47.25 lower than the previous day. The implied volatity was 33.47, the open interest changed by 1 which increased total open position to 2

On 4 Nov POLICYBZR was trading at 1823.10. The strike last trading price was 113.4, which was 19.25 higher than the previous day. The implied volatity was 37.99, the open interest changed by -1 which decreased total open position to 0

On 3 Nov POLICYBZR was trading at 1810.20. The strike last trading price was 94.15, which was -13.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct POLICYBZR was trading at 1785.40. The strike last trading price was 94.15, which was -13.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 30 Oct POLICYBZR was trading at 1844.50. The strike last trading price was 107.4, which was -12.5 lower than the previous day. The implied volatity was 30.32, the open interest changed by 0 which decreased total open position to 0

On 27 Oct POLICYBZR was trading at 1749.40. The strike last trading price was 119.9, which was 0 lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0

On 24 Oct POLICYBZR was trading at 1685.70. The strike last trading price was 119.9, which was 0 lower than the previous day. The implied volatity was 4.17, the open interest changed by 0 which decreased total open position to 0

On 23 Oct POLICYBZR was trading at 1669.50. The strike last trading price was 119.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct POLICYBZR was trading at 1643.20. The strike last trading price was 119.9, which was 0 lower than the previous day. The implied volatity was 5.46, the open interest changed by 0 which decreased total open position to 0

On 17 Oct POLICYBZR was trading at 1646.90. The strike last trading price was 119.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct POLICYBZR was trading at 1691.00. The strike last trading price was 119.9, which was 0 lower than the previous day. The implied volatity was 3.69, the open interest changed by 0 which decreased total open position to 0

On 15 Oct POLICYBZR was trading at 1676.90. The strike last trading price was 119.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct POLICYBZR was trading at 1708.60. The strike last trading price was 119.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct POLICYBZR was trading at 1719.30. The strike last trading price was 119.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct POLICYBZR was trading at 1745.40. The strike last trading price was 119.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct POLICYBZR was trading at 1735.70. The strike last trading price was 119.9, which was 0 lower than the previous day. The implied volatity was 1.94, the open interest changed by 0 which decreased total open position to 0

On 8 Oct POLICYBZR was trading at 1764.20. The strike last trading price was 119.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct POLICYBZR was trading at 1765.00. The strike last trading price was 119.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct POLICYBZR was trading at 1725.40. The strike last trading price was 150.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct POLICYBZR was trading at 1700.50. The strike last trading price was 150.4, which was 0 lower than the previous day. The implied volatity was 2.86, the open interest changed by 0 which decreased total open position to 0

POLICYBZR 30DEC2025 1840 PE
Delta: -0.21 Vega: 1.22 Theta: -0.84 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1925.30	14.55 ₹ 5,092.5	2.9 1015.00	28.21	396 1,38,600	-8 -2,800	388 1,35,800
11 Dec	1948.10	12.55 ₹ 4,392.5	-4.65 -1627.50	29.07	85 29,750	-16 -5,600	396 1,38,600
10 Dec	1922.90	16.8 ₹ 5,880	5.55 1942.50	28.64	272 95,200	-8 -2,800	414 1,44,900
9 Dec	1957.30	10.85 ₹ 3,797.5	-12.8 -4480.00	28.97	654 2,28,900	231 80,850	417 1,45,950
8 Dec	1913.90	22.95 ₹ 8,032.5	-5.25 -1837.50	29.95	436 1,52,600	-24 -8,400	201 70,350
5 Dec	1893.80	27.55 ₹ 9,642.5	-17.95 -6282.50	28.23	369 1,29,150	30 10,500	233 81,550
4 Dec	1854.30	46.45 ₹ 16,257.5	-4.85 -1697.50	28.92	432 1,51,200	4 1,400	204 71,400
3 Dec	1839.10	50.3 ₹ 17,605	10.25 3587.50	28.57	647 2,26,450	4 1,400	209 73,150
2 Dec	1866.30	39.8 ₹ 13,930	-2.7 -945.00	27.29	559 1,95,650	-4 -1,400	209 73,150
1 Dec	1863.60	40.85 ₹ 14,297.5	-23.7 -8295.00	29.52	558 1,95,300	98 34,300	207 72,450
28 Nov	1818.90	64.7 ₹ 22,645	-5.75 -2012.50	27.98	79 27,650	38 13,300	109 38,150
27 Nov	1808.70	70.95 ₹ 24,832.5	-13.35 -4672.50	29.38	73 25,550	20 7,000	71 24,850
26 Nov	1787.10	84.15 ₹ 29,452.5	-16 -5600.00	29.67	48 16,800	11 3,850	52 18,200
25 Nov	1765.90	100 ₹ 35,000	12 4200.00	31.37	13 4,550	3 1,050	41 14,350
24 Nov	1781.30	88 ₹ 30,800	18.8 6580.00	-	0 0	5 1,750	0 0
21 Nov	1810.80	88 ₹ 30,800	18.8 6580.00	34.09	30 10,500	4 1,400	37 12,950
20 Nov	1843.90	69 ₹ 24,150	2.35 822.50	32.44	133 46,550	14 4,900	32 11,200
19 Nov	1850.70	67.55 ₹ 23,642.5	-26.45 -9257.50	32.42	30 10,500	13 4,550	18 6,300
18 Nov	1800.30	94 ₹ 32,900	-3 -1050.00	35.03	5 1,750	4 1,400	6 2,100
17 Nov	1815.70	97 ₹ 33,950	-133.05 -46567.50	39.24	2 700	0 0	0 0
14 Nov	1738.60	230.05 ₹ 80,517.5	0 0.00	-	0 0	0 0	0 0
13 Nov	1734.70	230.05 ₹ 80,517.5	0 0.00	-	0 0	0 0	0 0
12 Nov	1786.30	230.05 ₹ 80,517.5	0 0.00	-	0 0	0 0	0 0
11 Nov	1796.40	230.05 ₹ 80,517.5	0 0.00	-	0 0	0 0	0 0
10 Nov	1798.50	230.05 ₹ 80,517.5	0 0.00	-	0 0	0 0	0 0
7 Nov	1783.80	230.05 ₹ 80,517.5	0 0.00	-	0 0	0 0	0 0
6 Nov	1757.40	230.05 ₹ 80,517.5	0 0.00	-	0 0	0 0	0 0
4 Nov	1823.10	230.05 ₹ 80,517.5	0 0.00	0.47	0 0	0 0	0 0
3 Nov	1810.20	230.05 ₹ 80,517.5	0 0.00	0.12	0 0	0 0	0 0
31 Oct	1785.40	230.05 ₹ 80,517.5	0 0.00	-	0 0	0 0	0 0
30 Oct	1844.50	230.05 ₹ 80,517.5	0 0.00	1.25	0 0	0 0	0 0
27 Oct	1749.40	230.05 ₹ 80,517.5	0 0.00	-	0 0	0 0	0 0
24 Oct	1685.70	230.05 ₹ 80,517.5	0 0.00	-	0 0	0 0	0 0
23 Oct	1669.50	230.05 ₹ 80,517.5	0 0.00	-	0 0	0 0	0 0
20 Oct	1643.20	230.05 ₹ 80,517.5	0 0.00	-	0 0	0 0	0 0
17 Oct	1646.90	230.05 ₹ 80,517.5	0 0.00	-	0 0	0 0	0 0
16 Oct	1691.00	230.05 ₹ 80,517.5	0 0.00	-	0 0	0 0	0 0
15 Oct	1676.90	230.05 ₹ 80,517.5	0 0.00	-	0 0	0 0	0 0
14 Oct	1708.60	230.05 ₹ 80,517.5	0 0.00	-	0 0	0 0	0 0
13 Oct	1719.30	230.05 ₹ 80,517.5	0 0.00	-	0 0	0 0	0 0
10 Oct	1745.40	230.05 ₹ 80,517.5	0 0.00	-	0 0	0 0	0 0
9 Oct	1735.70	230.05 ₹ 80,517.5	0 0.00	-	0 0	0 0	0 0
8 Oct	1764.20	230.05 ₹ 80,517.5	0 0.00	-	0 0	0 0	0 0
7 Oct	1765.00	230.05 ₹ 80,517.5	0 0.00	-	0 0	0 0	0 0
6 Oct	1725.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1700.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Pb Fintech Limited - strike price 1840 expiring on 30DEC2025

Delta for 1840 PE is -0.21

Historical price for 1840 PE is as follows

On 12 Dec POLICYBZR was trading at 1925.30. The strike last trading price was 14.55, which was 2.9 higher than the previous day. The implied volatity was 28.21, the open interest changed by -8 which decreased total open position to 388

On 11 Dec POLICYBZR was trading at 1948.10. The strike last trading price was 12.55, which was -4.65 lower than the previous day. The implied volatity was 29.07, the open interest changed by -16 which decreased total open position to 396

On 10 Dec POLICYBZR was trading at 1922.90. The strike last trading price was 16.8, which was 5.55 higher than the previous day. The implied volatity was 28.64, the open interest changed by -8 which decreased total open position to 414

On 9 Dec POLICYBZR was trading at 1957.30. The strike last trading price was 10.85, which was -12.8 lower than the previous day. The implied volatity was 28.97, the open interest changed by 231 which increased total open position to 417

On 8 Dec POLICYBZR was trading at 1913.90. The strike last trading price was 22.95, which was -5.25 lower than the previous day. The implied volatity was 29.95, the open interest changed by -24 which decreased total open position to 201

On 5 Dec POLICYBZR was trading at 1893.80. The strike last trading price was 27.55, which was -17.95 lower than the previous day. The implied volatity was 28.23, the open interest changed by 30 which increased total open position to 233

On 4 Dec POLICYBZR was trading at 1854.30. The strike last trading price was 46.45, which was -4.85 lower than the previous day. The implied volatity was 28.92, the open interest changed by 4 which increased total open position to 204

On 3 Dec POLICYBZR was trading at 1839.10. The strike last trading price was 50.3, which was 10.25 higher than the previous day. The implied volatity was 28.57, the open interest changed by 4 which increased total open position to 209

On 2 Dec POLICYBZR was trading at 1866.30. The strike last trading price was 39.8, which was -2.7 lower than the previous day. The implied volatity was 27.29, the open interest changed by -4 which decreased total open position to 209

On 1 Dec POLICYBZR was trading at 1863.60. The strike last trading price was 40.85, which was -23.7 lower than the previous day. The implied volatity was 29.52, the open interest changed by 98 which increased total open position to 207

On 28 Nov POLICYBZR was trading at 1818.90. The strike last trading price was 64.7, which was -5.75 lower than the previous day. The implied volatity was 27.98, the open interest changed by 38 which increased total open position to 109

On 27 Nov POLICYBZR was trading at 1808.70. The strike last trading price was 70.95, which was -13.35 lower than the previous day. The implied volatity was 29.38, the open interest changed by 20 which increased total open position to 71

On 26 Nov POLICYBZR was trading at 1787.10. The strike last trading price was 84.15, which was -16 lower than the previous day. The implied volatity was 29.67, the open interest changed by 11 which increased total open position to 52

On 25 Nov POLICYBZR was trading at 1765.90. The strike last trading price was 100, which was 12 higher than the previous day. The implied volatity was 31.37, the open interest changed by 3 which increased total open position to 41

On 24 Nov POLICYBZR was trading at 1781.30. The strike last trading price was 88, which was 18.8 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 21 Nov POLICYBZR was trading at 1810.80. The strike last trading price was 88, which was 18.8 higher than the previous day. The implied volatity was 34.09, the open interest changed by 4 which increased total open position to 37

On 20 Nov POLICYBZR was trading at 1843.90. The strike last trading price was 69, which was 2.35 higher than the previous day. The implied volatity was 32.44, the open interest changed by 14 which increased total open position to 32

On 19 Nov POLICYBZR was trading at 1850.70. The strike last trading price was 67.55, which was -26.45 lower than the previous day. The implied volatity was 32.42, the open interest changed by 13 which increased total open position to 18

On 18 Nov POLICYBZR was trading at 1800.30. The strike last trading price was 94, which was -3 lower than the previous day. The implied volatity was 35.03, the open interest changed by 4 which increased total open position to 6

On 17 Nov POLICYBZR was trading at 1815.70. The strike last trading price was 97, which was -133.05 lower than the previous day. The implied volatity was 39.24, the open interest changed by 0 which decreased total open position to 0

On 14 Nov POLICYBZR was trading at 1738.60. The strike last trading price was 230.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov POLICYBZR was trading at 1734.70. The strike last trading price was 230.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov POLICYBZR was trading at 1786.30. The strike last trading price was 230.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov POLICYBZR was trading at 1796.40. The strike last trading price was 230.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov POLICYBZR was trading at 1798.50. The strike last trading price was 230.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov POLICYBZR was trading at 1783.80. The strike last trading price was 230.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov POLICYBZR was trading at 1757.40. The strike last trading price was 230.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov POLICYBZR was trading at 1823.10. The strike last trading price was 230.05, which was 0 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0

On 3 Nov POLICYBZR was trading at 1810.20. The strike last trading price was 230.05, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0

On 31 Oct POLICYBZR was trading at 1785.40. The strike last trading price was 230.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct POLICYBZR was trading at 1844.50. The strike last trading price was 230.05, which was 0 lower than the previous day. The implied volatity was 1.25, the open interest changed by 0 which decreased total open position to 0

On 27 Oct POLICYBZR was trading at 1749.40. The strike last trading price was 230.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct POLICYBZR was trading at 1685.70. The strike last trading price was 230.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct POLICYBZR was trading at 1669.50. The strike last trading price was 230.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct POLICYBZR was trading at 1643.20. The strike last trading price was 230.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct POLICYBZR was trading at 1646.90. The strike last trading price was 230.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct POLICYBZR was trading at 1691.00. The strike last trading price was 230.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct POLICYBZR was trading at 1676.90. The strike last trading price was 230.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct POLICYBZR was trading at 1708.60. The strike last trading price was 230.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct POLICYBZR was trading at 1719.30. The strike last trading price was 230.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct POLICYBZR was trading at 1745.40. The strike last trading price was 230.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct POLICYBZR was trading at 1735.70. The strike last trading price was 230.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct POLICYBZR was trading at 1764.20. The strike last trading price was 230.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct POLICYBZR was trading at 1765.00. The strike last trading price was 230.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct POLICYBZR was trading at 1725.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct POLICYBZR was trading at 1700.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for POLICYBZR

POLICYBZR

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD